| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 3% Capped ETFUS TOPC | 34.87 | +0.62% | +0.22 | 4K | 123.98K | 0.45% | 33.12M | -0.33% | -0.89% | +0.85% | +12.51% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.91 | +0.62% | +0.55 | 17.18K | 1.53M | 0.62% | 485.44M | -0.33% | -0.83% | +1.08% | +16.53% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.69 | +0.62% | +0.27 | 672.99K | 29.40M | 0.69% | 8.67B | -0.30% | -0.91% | +3.02% | +14.46% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.39 | +0.62% | +0.12 | 2K | 33.88K | 0.23% | 26.18M | +0.34% | -4.17% | -4.14% | +1.30% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.53 | +0.62% | +0.20 | 142.93K | 4.50M | 1.09% | 930.14M | -0.41% | -3.01% | -0.25% | +16.95% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.04 | +0.62% | +0.26 | 106.13K | 4.47M | 1.08% | 693.66M | -1.41% | -4.26% | -6.12% | -1.75% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.54 | +0.62% | +0.50 | 1K | 91.58K | 0.61% | 116.20M | -0.74% | -2.56% | -1.90% | +8.85% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.91 | +0.62% | +0.22 | 319 | 11.13K | 0.00% | 108.23M | -1.04% | -2.24% | +0.60% | +7.11% |
Invesco S&P Spin-Off ETFUS CSD | 128.60 | +0.62% | +0.80 | 4K | 555.19K | 0.33% | 214.76M | -0.39% | -1.34% | -7.81% | +28.95% |
FG MERGER II CORPUS BXBL | 3.23 | +0.62% | +0.02 | 72.55K | 234.95K | 6.85% | 780.02M | -19.85% | -27.25% | -67.83% | -67.83% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 322.88 | +0.62% | +2.00 | 1.19M | 382.51M | 0.90% | 20.89B | +1.38% | +7.84% | +0.52% | +28.99% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 64.52 | +0.62% | +0.40 | 534.94K | 34.41M | 1.76% | 18.43B | -3.54% | -19.13% | -12.92% | -6.22% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.64 | +0.62% | +0.19 | 66.41K | 2.03M | 0.62% | 294.14M | -0.36% | -3.58% | -4.82% | +15.45% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.55 | +0.62% | +0.21 | 25.37K | 877.18K | 0.62% | 737.73M | +0.42% | +3.09% | +3.33% | +8.53% |
CostcoUS COST | 920.65 | +0.62% | +5.71 | 2.03M | 1.86B | 1.26% | 408.65B | -0.23% | -0.51% | +0.84% | +6.76% |
Amprius Technologies Operating IncUS AMPX | 9.67 | +0.62% | +0.06 | 5.05M | 48.91M | 3.90% | 1.41B | -0.82% | +0.42% | -18.60% | +22.56% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.53 | +0.62% | +0.22 | 245 | 8.77K | 0.00% | 5.33M | -0.76% | -7.70% | -7.05% | -0.35% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.25 | +0.62% | +0.12 | 5K | 95.54K | 0.21% | 35.81M | -0.50% | 0.00% | 0.00% | -2.86% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.15 | +0.63% | +0.27 | 38 | 2K | 0.00% | 37.08M | -0.27% | -0.40% | +2.39% | +9.65% |
My SizeUS MYSZ | 1.61 | +0.63% | +0.01 | 16.75K | 26.92K | 4.94% | 1.17M | -6.40% | -32.07% | -57.99% | -73.45% |