| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.76 | +0.61% | +0.30 | 131.59K | 6.55M | 0.57% | 1.57B | -0.25% | -3.30% | +3.03% | +19.89% |
Four Corners PropertyUS FCPT | 21.55 | +0.61% | +0.13 | 979.72K | 21.19M | 2.12% | 2.37B | -2.93% | -13.49% | -12.79% | -6.55% |
CBL & Associates Properties, Inc.US CBL | 54.70 | +0.61% | +0.33 | 164.98K | 9.02M | 1.51% | 1.69B | +5.37% | -0.40% | +4.81% | +47.84% |
AGNC Investment CorpUS AGNCM | 24.86 | +0.61% | +0.15 | 41.64K | 1.03M | 0.69% | 233.68M | -1.54% | -1.48% | +0.20% | +1.43% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.59 | +0.61% | +0.22 | 25.94K | 923.75K | 0.85% | 114.76M | +0.76% | +1.21% | +4.31% | +12.39% |
BBH SELECT MID CAP ETFUS BBHM | 11.58 | +0.61% | +0.07 | 129.61K | 1.51M | 0.78% | 382.77M | +0.10% | -2.20% | -2.61% | +2.76% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.97 | +0.61% | +0.25 | 3K | 108.88K | 1.13% | 6.30M | -1.18% | -4.39% | -1.25% | -14.35% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 31.89 | +0.61% | +0.19 | 17.99K | 574.67K | 0.69% | 39.86M | -1.02% | -4.02% | -4.97% | +25.53% |
Invesco KBW Bank ETFUS KBWB | 87.58 | +0.61% | +0.53 | 2.87M | 251.68M | 1.09% | 6.26B | -2.66% | -10.32% | -8.36% | +3.90% |
SPDR S&P North American Natural Resources ETFUS NANR | 84.79 | +0.61% | +0.51 | 10K | 848.20K | 0.90% | 805.51M | -1.51% | -7.07% | +11.35% | +25.00% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.37 | +0.61% | +0.19 | 131 | 4.12K | 0.00% | 55.68M | -1.10% | -2.52% | +0.16% | +3.79% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.22 | +0.61% | +0.11 | 11.79K | 214.93K | 0.32% | 231.95M | -1.56% | -4.56% | -2.26% | +9.28% |
Dimensional International Small Cap Value ETFUS DISV | 42.91 | +0.61% | +0.26 | 291.55K | 12.50M | 0.87% | 5.10B | -2.19% | -4.56% | +5.64% | +12.92% |
BetterwareUS BWMX | 16.50 | +0.61% | +0.10 | 27.17K | 446.63K | 3.56% | 614.52M | -1.43% | +6.80% | -8.59% | +16.12% |
Conduent IncUS CNDT | 1.65 | +0.61% | +0.01 | 1.94M | 3.19M | 8.23% | 255.75M | +0.61% | -12.70% | +10.00% | -14.06% |
SmartKem, Inc.US SMTK | 1.65 | +0.61% | +0.01 | 1.27M | 2.18M | 9.15% | 1.71M | -9.34% | -30.67% | -85.07% | -96.90% |
DeFi Development CorpUS CHAD | 9.10 | +0.61% | +0.06 | 24.13K | 221.51K | 5.08% | 20.02M | +3.41% | 0.00% | 0.00% | +33.82% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.71 | +0.61% | +0.20 | 915 | 30.85K | 0.00% | 35.06M | -0.01% | +0.46% | +3.57% | +10.73% |
The Brinsmere Fund Growth ETFUS TBFG | 32.62 | +0.61% | +0.20 | 38 | 1.25K | 0.00% | 384.19M | -0.55% | -1.73% | +0.89% | +8.47% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 42.84 | +0.61% | +0.26 | 26.52K | 1.14M | 0.40% | 430.54M | -0.51% | -4.80% | -2.61% | +9.57% |