US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Mid Cap Core ETF US EPMB	26.04	0.00%	0.00	12	317.00	0.00%	4.56M	-0.43%	-1.75%	+0.16%	+12.53%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-6.51%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Eterna Therapeutics Inc. US ERNA	2.96	0.00%	0.00	40.81K	124.86K	12.83%	4.83M	-14.08%	-34.66%	-50.08%	-90.13%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	30.89	0.00%	0.00	28	874.00	0.00%	7.72M	-0.05%	-3.47%	+0.50%	+7.12%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
Eaton Vance Risk-Managed Diversified Equity Income Fund US ETJ	8.13	0.00%	0.00	171.71K	1.40M	0.86%	547.16M	-1.81%	-3.56%	-4.01%	-7.82%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
Energy Transition Special Opportunities US ETSS	9.96	0.00%	0.00	146	1.46K	0.00%	199.20M	+0.10%	+0.40%	+0.81%	+1.94%
Eureka Acquisition Corp US EURK	11.55	0.00%	0.00	19	219.00	0.00%	25.07M	+0.06%	+0.39%	-4.55%	+5.00%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	4K	52.42K	7.51%	25.44M	0.00%	0.00%	-2.25%	+7.62%
EQV Ventures Acquisition Corp II US EVAC	10.31	0.00%	0.00	110.53K	1.14M	0.19%	602.60M	0.00%	+0.19%	+1.48%	+2.79%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.44	0.00%	0.00	0	0	0.00%	610.20M	0.00%	+1.16%	+1.36%	+3.26%
Entravision US EVC	7.38	0.00%	0.00	1.87M	13.77M	4.27%	678.69M	-0.40%	-12.25%	-38.91%	+151.88%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%

1 ...222 223 224 225 226 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.0407,"close":26.0407,"volume":12,"market":"US","high":26.0407,"low":26.0407,"preClose":26.0407,"open":26.0407,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4557122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.004309,"changeRate20Day":-0.017495,"changeRate60Day":0.001577,"changeRateWTD":-0.004309,"changeRateMTD":0.006466,"changeRateQTD":0.006466,"changeRateYTD":0.125306,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015714,"floatMarketCap":4557122.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.0407,"preClose":26.0407,"latestTime":"16:04 EDT","volume":1,"amount":26.2546,"timestamp":1790971443510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0407,"preClose":26.0407,"latestTime":"16:04 EDT","volume":1,"amount":26.2546,"timestamp":1790971443510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1096},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNA","nameCN":"Eterna Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":40809,"market":"US","high":3.2798,"low":2.9,"preClose":2.96,"open":3,"turnoverRate":0.033571,"peRate":0,"amplitude":0.128311,"marketValue":4831904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.4975,"week52Low":2.84,"changeRate5Day":-0.140784,"changeRate20Day":-0.346578,"changeRate60Day":-0.500843,"changeRateWTD":-0.140784,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.901333,"amount":124859.542163,"eps":-18.605883,"lyrEps":-55.89028,"lyrPeRate":0,"pbRate":1.510442,"volumeRatio":1.088563,"roa":-1.055651,"roe":-3.207221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598176,"shortable":3,"shares":1632400,"floatShares":1215600,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:50 EDT","volume":101,"amount":319.5498,"timestamp":1790985027812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.96,"latestTime":"09:29 EDT","volume":461,"amount":1429.420026,"timestamp":1790947770023,"change":0.06000000000000005,"changeRate":0.02027027027027029},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:50 EDT","volume":101,"amount":319.5498,"timestamp":1790985027812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20261004 21:20 EDT","volume":0,"amount":0,"timestamp":1791163224062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.39,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":30.8872,"close":30.8872,"volume":28,"market":"US","high":30.8872,"low":30.8872,"preClose":30.8872,"open":30.8872,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":7721800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.000492,"changeRate20Day":-0.034736,"changeRate60Day":0.005044,"changeRateWTD":-0.000492,"changeRateMTD":0.006809,"changeRateQTD":0.006809,"changeRateYTD":0.071196,"amount":873.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4356,"divideRate":0.014103,"floatMarketCap":7721800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":30.8872,"preClose":30.8872,"latestTime":"16:10 EDT","volume":6,"amount":185.7486,"timestamp":1790971804664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8872,"preClose":30.8872,"latestTime":"16:10 EDT","volume":6,"amount":185.7486,"timestamp":1790971804664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETJ","nameCN":"Eaton Vance Risk-Managed Diversified Equity Income Fund","changeRate":0,"change":0,"latestPrice":8.13,"close":8.13,"volume":171714,"market":"US","high":8.19,"low":8.12,"preClose":8.13,"open":8.14,"turnoverRate":0.002551,"peRate":4.052841,"amplitude":0.00861,"marketValue":547163528.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":7.88,"changeRate5Day":-0.018116,"changeRate20Day":-0.035587,"changeRate60Day":-0.040142,"changeRateWTD":-0.018116,"changeRateMTD":-0.004896,"changeRateQTD":-0.004896,"changeRateYTD":-0.078231,"amount":1398469.120628,"eps":2.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0.858737,"volumeRatio":0.815059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.781,"divideRate":0.096064,"floatMarketCap":547163528.31,"shortable":3,"shares":67301787,"floatShares":67301787,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":11,"amount":89.43,"timestamp":1790983807857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"07:36 EDT","volume":1461,"amount":11584.47018,"timestamp":1790941012973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":11,"amount":89.43,"timestamp":1790983807857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20261004 21:20 EDT","volume":0,"amount":0,"timestamp":1791163224047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.39,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":146,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":199200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.77,"changeRate5Day":0.001005,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019447,"amount":1457.000011,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9659.586849,"volumeRatio":0.007354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123504000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:04 EDT","volume":1,"amount":9.9497,"timestamp":1790971446104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:04 EDT","volume":1,"amount":9.9497,"timestamp":1790971446104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":19,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000082,"peRate":313.858689,"amplitude":0,"marketValue":25070430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.7,"changeRate5Day":0.000589,"changeRate20Day":0.003911,"changeRate60Day":-0.045455,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.000589,"changeRateYTD":0.05,"amount":218.999998,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.231722,"volumeRatio":0.071321,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666895,"shortable":3,"shares":2170600,"floatShares":230900,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261004 21:20 EDT","volume":0,"amount":0,"timestamp":1791163224071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":4383,"market":"US","high":12.6,"low":11.72,"preClose":11.72,"open":12.19,"turnoverRate":0.002019,"peRate":318.478254,"amplitude":0.075085,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076217,"amount":52422.001033,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":110532,"market":"US","high":10.33,"low":10.31,"preClose":10.31,"open":10.33,"turnoverRate":0.002393,"peRate":35.77155,"amplitude":0.00194,"marketValue":602597405.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.014764,"changeRateWTD":0,"changeRateMTD":-0.000969,"changeRateQTD":-0.000969,"changeRateYTD":0.027916,"amount":1140683.986988,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.384337,"pbRate":-36.207132,"volumeRatio":1.225155,"roa":-0.001971,"roe":0,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476197249,"shortable":3,"shares":58447857,"floatShares":46187900,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":19,"amount":195.89,"timestamp":1790971805345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":19,"amount":195.89,"timestamp":1790971805345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":36.452895,"amplitude":0,"marketValue":610195627.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":0.013592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032641,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.893548,"pbRate":-36.663672,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482201227.08,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVC","nameCN":"Entravision","changeRate":0,"change":0,"latestPrice":7.38,"close":7.38,"volume":1866957,"market":"US","high":7.56,"low":7.245,"preClose":7.38,"open":7.45,"turnoverRate":0.027682,"peRate":190.579478,"amplitude":0.042683,"marketValue":678690039.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":1.95,"changeRate5Day":-0.004049,"changeRate20Day":-0.122473,"changeRate60Day":-0.389073,"changeRateWTD":-0.004049,"changeRateMTD":0.004082,"changeRateQTD":0.004082,"changeRateYTD":1.518771,"amount":13770497.540025,"eps":0.038724,"lyrEps":-0.869807,"lyrPeRate":0,"pbRate":8.122383,"volumeRatio":1.234357,"roa":0.08297,"roe":0.056727,"changeRate5Min":-0.005404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.0271,"floatMarketCap":497724675.84,"shortable":3,"shares":91963420,"floatShares":67442368,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:30 EDT","volume":45492,"amount":335731.44,"timestamp":1790983808030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"07:40 EDT","volume":132,"amount":973.450025,"timestamp":1790941215183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:30 EDT","volume":45492,"amount":335731.44,"timestamp":1790983808030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20261004 21:20 EDT","volume":0,"amount":0,"timestamp":1791163224047,"change":0,"changeRate":0},"impliedVol":1.0776,"impliedVolPercentile":0.3705},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}