US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	12	128.73	0.00%	200.06M	-0.10%	0.00%	+0.88%	+2.58%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	0	0	0.00%	200.84M	0.00%	+0.10%	+0.19%	+1.77%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	3.84	0.00%	0.00	9	38.00	0.00%	1.08B	0.00%	-10.28%	-29.15%	-41.28%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
FRANKLIN WIRELESS CORP US FKWL	2.39	0.00%	0.00	8K	19.33K	1.26%	28.16M	-1.65%	-4.51%	-1.65%	-45.31%
Fidelity Low Duration Bond ETF US FLDB	50.13	0.00%	0.00	15.02K	752.83K	0.22%	424.81M	-0.33%	-0.27%	-0.41%	-0.53%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
VanEck IG Floating Rate ETF US FLTR	25.51	0.00%	0.00	1.44M	36.83M	0.10%	3.41B	-0.31%	0.00%	-0.20%	+0.12%
1-800-Flowers.com US FLWS	2.56	0.00%	0.00	197.95K	510.32K	3.91%	164.01M	-4.48%	-28.49%	-32.63%	-34.86%
Invesco Flexible Income ETF US FLXI	47.13	0.00%	0.00	21	1.04K	0.00%	14.14M	+0.07%	-2.83%	-4.27%	-6.20%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-1.44%	-1.44%	0.00%	+1.60%
FM Compounders Equity ETF US FMCE	28.46	0.00%	0.00	12	344.00	0.00%	68.53M	-0.66%	-1.58%	-1.46%	+7.83%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	113.50	0.00%	0.00	27	3.08K	0.00%	1.74B	-1.30%	-12.02%	+2.22%	-31.84%

1 ...225 226 227 228 229 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":12,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.000968,"changeRate20Day":0,"changeRate60Day":0.008798,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025845,"amount":128.727276,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.000803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.39,"timestamp":1790983804841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.39,"timestamp":1790983804841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261004 21:32 EDT","volume":0,"amount":0,"timestamp":1791163944080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":0,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.000966,"changeRate60Day":0.001944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":9,"market":"US","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":213.333343,"amplitude":0,"marketValue":1075200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":-0.102804,"changeRate60Day":-0.291513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412835,"amount":38.000001,"eps":0.018,"lyrEps":0.25,"lyrPeRate":15.36,"pbRate":0.610989,"volumeRatio":0.004025,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.036458,"floatMarketCap":74765952,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":4,"amount":15.6,"timestamp":1790971804696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":4,"amount":15.6,"timestamp":1790971804696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1399,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKWL","nameCN":"FRANKLIN WIRELESS CORP","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":8092,"market":"US","high":2.4,"low":2.37,"preClose":2.39,"open":2.38,"turnoverRate":0.000959,"peRate":0,"amplitude":0.012552,"marketValue":28164429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.21,"changeRate5Day":-0.016461,"changeRate20Day":-0.045108,"changeRate60Day":-0.016461,"changeRateWTD":-0.016461,"changeRateMTD":0.004202,"changeRateQTD":0.004202,"changeRateYTD":-0.453089,"amount":19326.387443,"eps":-0.402553,"lyrEps":-0.402553,"lyrPeRate":0,"pbRate":0.960762,"volumeRatio":0.861108,"roa":-0.034263,"roe":-0.202391,"changeRate5Min":0.008439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20177178.26,"shortable":3,"shares":11784280,"floatShares":8442334,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:30 EDT","volume":7,"amount":16.59,"timestamp":1790983803933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:30 EDT","volume":7,"amount":16.59,"timestamp":1790983803933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261004 21:32 EDT","volume":0,"amount":0,"timestamp":1791163944090,"change":0,"changeRate":0},"impliedVol":0.981,"impliedVolPercentile":0.8008},{"symbol":"FLDB","nameCN":"Fidelity Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.125,"close":50.125,"volume":15019,"market":"US","high":50.19,"low":50.0801,"preClose":50.125,"open":50.145,"turnoverRate":0.001772,"peRate":0,"amplitude":0.002193,"marketValue":424809375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.93,"week52Low":50.06,"changeRate5Day":-0.003281,"changeRate20Day":-0.002686,"changeRate60Day":-0.004073,"changeRateWTD":-0.003281,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.005259,"amount":752828.005222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604488,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1706,"divideRate":0.043304,"floatMarketCap":424809375,"shortable":3,"shares":8475000,"floatShares":8475000,"hourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.125,"latestTime":"16:10 EDT","volume":7,"amount":350.74,"timestamp":1790971805355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.125,"latestTime":"16:10 EDT","volume":7,"amount":350.74,"timestamp":1790971805355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.099998474121094,"latestTime":"20261004 21:32 EDT","volume":0,"amount":0,"timestamp":1791163944091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.51,"close":25.51,"volume":1443882,"market":"US","high":25.515,"low":25.49,"preClose":25.51,"open":25.49,"turnoverRate":0.010803,"peRate":0,"amplitude":0.00098,"marketValue":3409411500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.003126,"changeRate20Day":0,"changeRate60Day":-0.001956,"changeRateWTD":-0.003126,"changeRateMTD":-0.003126,"changeRateQTD":-0.003126,"changeRateYTD":0.001177,"amount":36825000.198235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1494,"divideRate":0.045057,"floatMarketCap":3409411500,"shortable":3,"shares":133650000,"floatShares":133650000,"hourTrading":{"tag":"盘后","latestPrice":25.5101,"preClose":25.51,"latestTime":"19:55 EDT","volume":915,"amount":23344.2904,"timestamp":1790985354438,"change":0.00009999999999976694,"changeRate":0.000003920031360241746},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.51,"latestTime":"08:20 EDT","volume":1297,"amount":33078.40266,"timestamp":1790943659385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5101,"preClose":25.51,"latestTime":"19:55 EDT","volume":915,"amount":23344.2904,"timestamp":1790985354438,"change":0.00009999999999976694,"changeRate":0.000003920031360241746},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.510000228881836,"latestTime":"20261004 21:32 EDT","volume":0,"amount":0,"timestamp":1791163944094,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLWS","nameCN":"1-800-Flowers.com","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":197945,"market":"US","high":2.64,"low":2.54,"preClose":2.56,"open":2.61,"turnoverRate":0.01998,"peRate":0,"amplitude":0.039063,"marketValue":164008460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.37,"changeRate5Day":-0.044776,"changeRate20Day":-0.284916,"changeRate60Day":-0.326316,"changeRateWTD":-0.044776,"changeRateMTD":0.024,"changeRateQTD":0.024,"changeRateYTD":-0.348601,"amount":510319.826866,"eps":-2.106926,"lyrEps":-2.11,"lyrPeRate":0,"pbRate":1.141715,"volumeRatio":0.534415,"roa":-0.054929,"roe":-0.654305,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25362944,"shortable":3,"shares":64065805,"floatShares":9907400,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:30 EDT","volume":687,"amount":1758.354,"timestamp":1790983804224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.56,"latestTime":"09:01 EDT","volume":1379,"amount":3742.726249,"timestamp":1790946064771,"change":0.06000000000000005,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:30 EDT","volume":687,"amount":1758.354,"timestamp":1790983804224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.559999942779541,"latestTime":"20261004 20:37 EDT","volume":74,"amount":185,"timestamp":1791160645438,"change":-0.039999961853027344,"changeRate":-0.015624985448084446},"impliedVol":0.9763,"impliedVolPercentile":0.2749},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.13,"close":47.13,"volume":21,"market":"US","high":47.13,"low":47.13,"preClose":47.13,"open":47.13,"turnoverRate":0.00007,"peRate":1587.456585,"amplitude":0,"marketValue":14139047.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.000745,"changeRate20Day":-0.028251,"changeRate60Day":-0.042657,"changeRateWTD":0.000745,"changeRateMTD":0.004977,"changeRateQTD":0.004977,"changeRateYTD":-0.061972,"amount":1036.999969,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1587.456634,"pbRate":0,"volumeRatio":0.679012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4773,"divideRate":0.031345,"floatMarketCap":14139047.13,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"16:04 EDT","volume":3,"amount":141.525,"timestamp":1790971446014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"16:04 EDT","volume":3,"amount":141.525,"timestamp":1790971446014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.014377,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":-0.014377,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4606,"close":28.4606,"volume":12,"market":"US","high":28.4606,"low":28.4606,"preClose":28.4606,"open":28.4606,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68534462.4482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006611,"changeRate20Day":-0.015807,"changeRate60Day":-0.014618,"changeRateWTD":-0.006611,"changeRateMTD":0.001337,"changeRateQTD":0.001337,"changeRateYTD":0.078265,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028524,"floatMarketCap":68534462.4482,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.4606,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4606,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":113.5,"close":113.5,"volume":27,"market":"US","high":113.5,"low":113.5,"preClose":113.5,"open":113.5,"turnoverRate":0.000003,"peRate":2.843899,"amplitude":0,"marketValue":1740257704.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.012958,"changeRate20Day":-0.120155,"changeRate60Day":0.022246,"changeRateWTD":-0.012958,"changeRateMTD":-0.012958,"changeRateQTD":-0.012958,"changeRateYTD":-0.318392,"amount":3076.000008,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":21.803912,"pbRate":2.555369,"volumeRatio":0.007453,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.138168,"floatMarketCap":1080486631,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.5,"latestTime":"16:10 EDT","volume":5,"amount":537.55,"timestamp":1790971804709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.5,"latestTime":"16:10 EDT","volume":5,"amount":537.55,"timestamp":1790971804709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.5,"latestTime":"20261004 21:32 EDT","volume":0,"amount":0,"timestamp":1791163944060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}