| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 46.80 | -0.36% | -0.17 | 215.60K | 10.13M | 1.70% | 290.17M | -1.31% | -4.17% | -6.54% | -6.87% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | -0.36% | -0.10 | 81.22K | 2.25M | 1.07% | 1.03B | -3.37% | -5.33% | +1.31% | +10.21% |
Bank of MontrealUS BMO | 165.70 | -0.36% | -0.60 | 2.41M | 401.49M | 1.55% | 115.18B | -3.83% | -6.31% | -6.20% | +27.67% |
Bain Capital Specialty FinanceUS BCSF | 11.05 | -0.36% | -0.04 | 522.22K | 5.77M | 2.07% | 716.80M | -0.27% | -6.91% | -11.95% | -20.56% |
Capital Group Core Bond ETFUS CGCB | 24.94 | -0.36% | -0.09 | 1.73M | 43.15M | 0.66% | 6.41B | -1.23% | -3.07% | -4.26% | -5.96% |
CinemarkUS CNK | 36.05 | -0.36% | -0.13 | 1.66M | 59.87M | 2.99% | 4.18B | -4.55% | +3.03% | +21.75% | +55.12% |
IHS Holding LtdUS IHS | 8.32 | -0.36% | -0.03 | 1.13M | 9.42M | 1.08% | 2.81B | -1.30% | -1.77% | +1.96% | +11.53% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.76 | -0.36% | -0.05 | 275 | 3.52K | 0.00% | 510.54K | +0.86% | +4.70% | -12.04% | -15.59% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.63 | -0.36% | -0.17 | 17.05K | 830.89K | 0.90% | 53.49M | -0.23% | -2.74% | -4.56% | -4.64% |
Liberty Media Corporation Series AUS FWONA | 83.39 | -0.36% | -0.30 | 199.62K | 16.58M | 2.26% | 20.85B | -3.55% | -7.03% | -5.62% | -6.70% |
Texas RoadhouseUS TXRH | 156.14 | -0.36% | -0.56 | 1.17M | 183.47M | 2.06% | 10.26B | -2.26% | -17.41% | -16.52% | -5.94% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.12 | -0.36% | -0.07 | 2K | 49.07K | 0.40% | 603.62K | -0.27% | +0.55% | +0.27% | -19.33% |
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.36% | -0.09 | 12.02K | 302.37K | 0.16% | 0 | +0.02% | +0.08% | -0.77% | -0.44% |
Templeton Emerging Markets Debt ETFUS TEMD | 23.74 | -0.36% | -0.08 | 219 | 5.24K | 0.00% | 47.47M | -2.78% | -4.60% | -5.51% | -6.00% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | -0.36% | -0.09 | 25.74K | 650.16K | 0.67% | 564.03M | -0.51% | -1.06% | -0.89% | -2.06% |
T. Rowe Price Health Care ETFUS TMED | 33.22 | -0.36% | -0.12 | 3K | 85.60K | 0.72% | 32.39M | -2.12% | -7.40% | -5.76% | +11.76% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.90 | -0.36% | -0.16 | 825.24K | 37.16M | 1.35% | 1.05B | -2.03% | -6.56% | -8.63% | -13.24% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.96 | -0.36% | -0.06 | 10.08K | 181.40K | 1.01% | 359.22M | -0.22% | -4.77% | -5.17% | -10.86% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.83 | -0.35% | -0.12 | 25.52K | 839.61K | 1.46% | 232.46M | -3.03% | -6.78% | -10.07% | -13.23% |
Odysight.ai Inc.US ODYS | 2.81 | -0.35% | -0.01 | 96.46K | 263.19K | 17.29% | 56.89M | -6.95% | -21.94% | -34.80% | -14.85% |