| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 98.65 | -0.35% | -0.35 | 663.75K | 65.34M | 1.24% | 1.60B | -3.78% | -6.42% | -3.49% | +16.29% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.30 | -0.35% | -0.04 | 257.10K | 2.91M | 2.50% | 600.99M | +0.09% | -6.38% | -8.87% | -5.04% |
Vici PropertiesUS VICI | 22.65 | -0.35% | -0.08 | 7.80M | 177.10M | 1.51% | 24.94B | -3.66% | -11.70% | -12.65% | -19.45% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.32 | -0.35% | -0.10 | 1.74M | 49.36M | 1.23% | 904.82M | -2.07% | -5.28% | -7.66% | -10.66% |
EZGO TechnologiesUS EZGO | 0.8504 | -0.35% | -0.0030 | 52.04K | 46.01K | 7.79% | 1.96M | -6.55% | -3.39% | -31.97% | -99.72% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.03 | -0.35% | -0.08 | 26.59K | 612.31K | 0.89% | 126.66M | -0.54% | -2.46% | -3.40% | -5.18% |
iShares New York Muni Bond ETFUS NYF | 50.52 | -0.35% | -0.18 | 828.75K | 42.09M | 1.07% | 1.53B | -0.17% | -2.91% | -5.74% | -5.58% |
Village Farms International IncUS VFF | 2.84 | -0.35% | -0.01 | 566.07K | 1.64M | 3.46% | 345.94M | -10.41% | -1.90% | +41.65% | -22.19% |
Fort Technology IncUS FRTT | 0.7960 | -0.35% | -0.0028 | 44.11K | 34.42K | 4.84% | 11.95M | -11.42% | -16.71% | -35.81% | -79.48% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.17 | -0.35% | -0.08 | 1.11M | 27.24M | 3.90% | 880.27M | +0.37% | +3.03% | +33.31% | +16.20% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.69 | -0.35% | -0.08 | 8K | 181.89K | 1.26% | 14.21M | +0.32% | -3.19% | -5.90% | -13.87% |
Maris Tech Ltd.US MTEK | 0.7414 | -0.35% | -0.0026 | 178.87K | 134.70K | 6.59% | 7.83M | -32.29% | -30.71% | -31.35% | -36.09% |
iShares MSCI Turkey ETFUS TUR | 34.28 | -0.35% | -0.12 | 111.13K | 3.82M | 1.28% | 164.54M | -5.77% | -12.06% | -11.03% | -0.41% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.00 | -0.35% | -0.03 | 13.82K | 138.37K | 0.50% | 148.60M | -1.09% | -1.04% | -1.09% | -1.43% |
US Global InvestorsUS GROW | 2.86 | -0.35% | -0.01 | 21.01K | 60.48K | 3.83% | 35.17M | -4.03% | -12.54% | -4.03% | +18.67% |
TravelersUS TRV | 360.38 | -0.35% | -1.26 | 882.43K | 318.10M | 1.21% | 75.32B | -0.73% | -3.73% | +6.79% | +24.24% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.31 | -0.35% | -0.05 | 14.39K | 207.26K | 1.32% | 49.58M | +0.21% | -1.31% | -1.78% | -0.35% |
WisdomTree Inflation Plus FundUS WTIP | 37.36 | -0.35% | -0.13 | 3K | 119.17K | 1.12% | 28.02M | +1.27% | +0.85% | +6.80% | +11.49% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.88 | -0.35% | -0.09 | 1.43M | 36.79M | 1.12% | 3.47B | -1.67% | -0.65% | +12.57% | +32.51% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.31 | -0.35% | -0.16 | 1K | 55.89K | 0.63% | 28.39M | -1.40% | -3.79% | -5.64% | -7.79% |