US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SharonAI Holdings Inc.

49.85

-4.7500-8.70%

Post-market: 50.450.6000+1.20%18:43 EDT

Volume:2.23M

Turnover:112.15M

Market Cap:1.78B

PE:-1.85

High:55.00

Open:54.80

Low:48.63

Close:54.60

52wk High:97.48

52wk Low:1.90

Shares:35.80M

Float Shares:22.22M

Volume Ratio:1.89

T/O Rate:10.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-26.9116

EPS(LYR):-4.0416

ROE:-84.26%

ROA:-1.41%

PB:1.58

PE(LYR):-12.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks on the MOVE-Cardinal Health, nVent, Acuity

SharonAI Secures $356 Million GPU-Backed Debt Facility at 9.95%

MT Newswires Live

Sharonai - Sharon AI Enters Us$356 Mln GPU-Backed Debt Facility at 9.95% Fixed Rate

THOMSON REUTERS

Sharonai - Facility Supports Build Out of over 68,000 Nvidia Gpus by Mid-2027

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SHAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":49.85,"timestamp":1790884800000,"preClose":54.6,"halted":0,"volume":2230235,"hourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":49.85,"latestTime":"18:43 EDT","volume":1504,"amount":75752.008608,"timestamp":1790894589777,"change":0.6,"changeRate":0.012036,"amplitude":0.022066},"delay":0,"changeRate":-0.08699633699633699,"floatShares":22223800,"shares":35803505,"eps":-26.911573,"marketStatus":"Post-Mkt","change":-4.75,"latestTime":"10-01 18:47:25 EDT","open":54.8,"high":55,"low":48.631,"amount":112149322.891095,"amplitude":0.116648,"askPrice":50.55,"askSize":90,"bidPrice":50.06,"bidSize":90,"shortable":0,"etf":0,"ttmEps":-26.911573,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":54.6,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":54.6,"latestTime":"09:28 EDT","volume":5808,"amount":321353.12616,"timestamp":1790861298196,"change":0.11,"changeRate":0.002015,"amplitude":0.022647},"postHourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":49.85,"latestTime":"18:43 EDT","volume":1504,"amount":75752.008608,"timestamp":1790894589777,"change":0.6,"changeRate":0.012036,"amplitude":0.022066},"volumeRatio":1.88864,"impliedVol":1.0784,"impliedVolPercentile":0.2381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":22223800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":1.88864,"shares":35803505,"dividePrice":0,"high":55,"amplitude":0.116648,"preClose":54.6,"low":48.631,"week52Low":1.9,"pbRate":"1.58","psRate":"577.62","week52High":97.48,"institutionHeld":0,"latestPrice":49.85,"eps":-26.911573,"divideRate":0,"volume":2230235,"delay":0,"ttmEps":-26.911573,"open":54.8,"prevYearClose":1.85,"prevWeekClose":54.68,"prevMonthClose":54.6,"prevQuarterClose":54.6,"fiveDayClose":56.4,"twentyDayClose":54.29,"sixtyDayClose":76.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-09-30","current":-1.852363,"percent":0.935065,"low":-61.24593,"twenty":-37.660319,"median":-20.776009,"eighty":-4.509981,"high":-2.784425,"avg":-22.722214,"sd":15.697982,"marketCap":1939475865},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279},{"date":"2026-08-28","current":-4.381518,"twenty":-39.782195,"median":-22.408654,"eighty":-14.263147,"marketCap":2119925531},{"date":"2026-09-04","current":-4.067759,"twenty":-39.051195,"median":-22.039333,"eighty":-12.901163,"marketCap":1968118669},{"date":"2026-09-11","current":-4.186159,"twenty":-38.936606,"median":-21.889463,"eighty":-10.839876,"marketCap":2025404277},{"date":"2026-09-18","current":-4.197629,"twenty":-38.434784,"median":-21.292494,"eighty":-5.664819,"marketCap":2030953821},{"date":"2026-09-25","current":-4.173579,"twenty":-37.968525,"median":-21.082845,"eighty":-4.887823,"marketCap":2019317682},{"date":"2026-09-30","current":-4.00856,"twenty":-37.660319,"median":-20.776009,"eighty":-4.509981,"marketCap":1939475865}],"updateTime":1790894845419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672457769","title":"US Stocks on the MOVE-Cardinal Health, nVent, Acuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672457769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672457769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:00","pubTimestamp":1790877639,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Cardinal Health, nVent, AcuityOct 1 (Reuters)-The S&P 500 fell to a two-week low on Thursday as a global bond selloff, fueled by higher oil prices and inflation concerns, pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","AYI","NESR","TOL","FTEC","ELV","VERI","NU","VICR","KDP","CVS","IETC","SHAZ","ACCV","PRGS","IMNM","VPU","EVMN","MKC","ILDR","IBM","UNH","CEPL","PHM","MU","RDW","ABAT","FCOM","FRVO","LEN","RTH","SNPS","DHI","GOOGL","ACN","GOOP","CAH","BJRI","TMED","GRND","GOOY","RXL","CEG","AAPL","HUM","CTSH","RKLB","FHTX","ORA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672549727","title":"SharonAI Secures $356 Million GPU-Backed Debt Facility at 9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672549727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672549727?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:56","pubTimestamp":1790855817,"startTime":"0","endTime":"0","summary":"SharonAI  said Thursday it secured a $356 million senior secured debt facility at a fixed rate of 9.95%, excluding fees.The Australian cloud computing company said it will use the funds to deploy computing infrastructure for existing customer contracts. SharonAI said it plans to deploy more than 68,000 Nvidia GPUs by mid-2027.Investors include Goldman Sachs  and global private credit funds, it said. The deal brings its institutional debt and equity funding to more than $2.6 billion over the past 10 months, it added.The Australian cloud computing company said the facility is backed by GPUs and related cash flows.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2750360641.GBP","BK4585","IE0004091025.USD","LU2237443382.USD","LU0251131958.USD","LU1668664300.SGD","LU0868494708.USD","LU0345770993.USD","LU1144417596.USD","LU0048573561.USD","LU2237443895.HKD","IE0034235188.USD","LU0868494617.USD","LU1868837136.USD","LU2265009873.SGD","LU0210536198.USD","IE0002270589.USD","LU1791807156.HKD","BK4552","LU1868836757.USD","LU1894683348.USD","LU2471134523.USD","LU2471134796.USD","LU2237443465.HKD","LU2471134879.HKD","BK4127","LU2896262040.SGD","BK4588","LU0942090050.USD","LU2237443549.SGD","LU1868836914.USD","SHAZ","LU0106831901.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4533","IE0004086264.USD","GSX","LU2471134952.CNY","LU1894683264.USD","BK4504","LU0096364046.USD","LU0251142724.SGD","BK4516","BK4550","LU2237443978.SGD","LU1868837300.USD","LU0061475181.USD","LU2237443622.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759039","title":"Sharonai - Sharon AI Enters Us$356 Mln GPU-Backed Debt Facility at 9.95% Fixed Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:01","pubTimestamp":1790852511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N0DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759020","title":"Sharonai - Facility Supports Build Out of over 68,000 Nvidia Gpus by Mid-2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759020?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:01","pubTimestamp":1790852511,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N0DT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}