| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvolutionUS EPM | 3.58 | +0.28% | +0.01 | 277.89K | 993.00K | 1.68% | 143.82M | +1.70% | -3.24% | -2.45% | +1.13% |
Sparkline International Intangible Value ETFUS DTAN | 32.34 | +0.28% | +0.09 | 678 | 21.94K | 0.00% | 21.02M | -2.71% | -5.81% | +1.27% | +3.45% |
iShares MSCI Italy ETFUS EWI | 57.40 | +0.28% | +0.16 | 346.02K | 19.81M | 1.32% | 1.16B | -4.97% | -7.45% | -4.78% | +5.65% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.58 | +0.28% | +0.07 | 58 | 1.38K | 0.00% | 31.83M | -0.50% | -2.07% | +0.14% | +8.07% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.40 | +0.28% | +0.10 | 2K | 55.77K | 0.00% | 29.02M | 0.00% | +0.34% | +2.58% | +10.55% |
BRANDES U.S. VALUE ETFUS BUSA | 39.49 | +0.28% | +0.11 | 19.54K | 771.11K | 0.34% | 307.23M | -1.62% | -7.52% | -1.27% | +8.04% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.40 | +0.28% | +0.07 | 276 | 7.30K | 0.00% | 44.35M | +0.66% | +1.83% | +3.47% | +4.97% |
Formidable Fortress ETFUS KONG | 32.99 | +0.28% | +0.09 | 6K | 205.89K | 0.09% | 23.09M | +0.69% | -0.90% | +5.35% | +8.03% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.16 | +0.28% | +0.07 | 44 | 1.15K | 0.00% | 2.62M | -0.95% | -4.18% | -1.40% | +11.03% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.29 | +0.28% | +0.10 | 47.17K | 1.66M | 0.40% | 623.71M | +0.14% | +0.45% | +2.58% | +9.15% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.14 | +0.28% | +0.09 | 5K | 159.99K | 0.00% | 30.82M | +0.33% | +1.44% | +4.16% | +15.81% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.03 | +0.28% | +0.14 | 594 | 30.94K | 0.19% | 99.90M | -0.58% | -4.87% | +0.39% | +6.54% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.39 | +0.28% | +0.07 | 180.21K | 4.58M | 0.36% | 441.79M | +0.08% | -1.24% | -1.17% | -2.94% |
Aptus April Deep Buffer ETFUS APDB | 26.30 | +0.28% | +0.07 | 114 | 3.00K | 0.00% | 6.05M | -0.06% | +0.11% | +2.39% | +3.52% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.43 | +0.28% | +0.07 | 96.01K | 2.44M | 0.62% | 242.23M | -0.47% | -0.93% | -0.90% | -0.84% |
CenterspaceUS CSR | 54.50 | +0.28% | +0.15 | 261.93K | 14.28M | 2.61% | 915.77M | -1.43% | +4.03% | -1.23% | -18.32% |
ACRES Commercial Realty Corp.US ACR | 10.90 | +0.28% | +0.03 | 26.40K | 287.77K | 2.85% | 77.73M | +4.01% | -22.91% | -37.46% | -48.92% |
Principal International Equity ETFUS PIEQ | 35.88 | +0.28% | +0.10 | 36.19K | 1.30M | 0.73% | 1.34B | -2.07% | -3.42% | +0.70% | +8.86% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.46 | +0.28% | +0.07 | 413 | 10.11K | 0.00% | 18.35M | -1.54% | -4.54% | 0.00% | -2.70% |
DatadogUS DDOG | 277.22 | +0.27% | +0.76 | 2.08M | 578.95M | 2.69% | 99.54B | +3.39% | +29.08% | +3.06% | +103.85% |