| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAIMUS FTAIM | 27.16 | +0.29% | +0.08 | 2K | 42.35K | 0.23% | 70.62M | +0.44% | -0.11% | +0.47% | -0.04% |
Assured GuarantyUS AGO | 68.47 | +0.29% | +0.20 | 486.08K | 33.27M | 1.60% | 3.01B | -1.47% | -9.69% | -17.01% | -23.81% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.36 | +0.29% | +0.15 | 13.22K | 678.63K | 0.37% | 303.02M | -1.32% | -5.98% | -1.63% | +8.15% |
Tri-Continental CorporationUS TY | 34.30 | +0.29% | +0.10 | 22.06K | 758.76K | 1.02% | 1.82B | -0.92% | -3.98% | -3.38% | +5.02% |
TidewaterUS TDW | 82.42 | +0.29% | +0.24 | 467.26K | 38.48M | 2.91% | 4.08B | -2.74% | -12.86% | +16.64% | +63.18% |
Haverty FurnitureUS HVT | 27.50 | +0.29% | +0.08 | 111.53K | 3.08M | 2.08% | 428.82M | -1.61% | -0.43% | +9.61% | +17.72% |
Simplify Hedged Equity ETFUS HEQT | 34.44 | +0.29% | +0.10 | 88.51K | 3.05M | 0.48% | 321.15M | +0.03% | -0.42% | +2.31% | +7.46% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.75 | +0.29% | +0.19 | 56.48K | 3.60M | 0.57% | 280.50M | -1.16% | -1.59% | -1.70% | -1.01% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.17 | +0.29% | +0.08 | 1K | 41.78K | 0.00% | 57.76M | -1.42% | -4.77% | -6.04% | +4.73% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.50 | +0.29% | +0.14 | 50.22K | 2.37M | 0.00% | 565.25M | -0.61% | -2.70% | -4.23% | -6.30% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.91 | +0.29% | +0.02 | 1.76M | 12.20M | 1.52% | 2.58B | +1.32% | -6.24% | -12.53% | -14.80% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.14 | +0.29% | +0.09 | 94.37K | 2.94M | 0.42% | 105.10M | +0.45% | -0.03% | +0.29% | +7.19% |
Perpetuals.com LtdUS PDC | 3.46 | +0.29% | +0.01 | 10K | 32.49K | 7.19% | 28.07M | +5.49% | +27.68% | -28.07% | -46.56% |
First Citizens BancShares, IncUS FCNCO | 19.06 | +0.29% | +0.06 | 15.05K | 286.93K | 1.43% | 152.44M | -2.53% | -6.46% | -7.63% | -10.08% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.28 | +0.29% | +0.07 | 518 | 12.58K | 0.10% | 10.93M | +0.51% | -1.58% | -2.86% | -3.04% |
TiptreeUS TIPT | 17.35 | +0.29% | +0.05 | 211.27K | 3.67M | 1.36% | 646.11M | +1.17% | -6.67% | -5.19% | -5.04% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.84 | +0.29% | +0.08 | 32 | 869 | 0.00% | 1.07M | -0.72% | -4.03% | -0.53% | +7.61% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.82 | +0.29% | +0.10 | 9K | 302.09K | 0.17% | 89.66M | -1.57% | -4.58% | -0.63% | +14.83% |
Acushnet Holdings Corp.US GOLF | 83.65 | +0.29% | +0.24 | 285.92K | 23.96M | 1.24% | 4.91B | +0.76% | -3.40% | -26.44% | +4.80% |
Invesco Large Cap Value ETFUS PWV | 76.68 | +0.29% | +0.22 | 412.83K | 31.62M | 0.68% | 1.82B | -1.72% | -7.88% | -1.35% | +15.27% |