| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.29 | +0.58% | +0.79 | 132.07K | 18.00M | 0.75% | 1.36B | -0.35% | -4.02% | -3.55% | +20.46% |
iShares Advantage Large Cap Income ETFUS BALI | 34.53 | +0.58% | +0.20 | 233.34K | 8.05M | 0.67% | 1.41B | -0.38% | -0.69% | +2.01% | +9.00% |
The European Equity Fund IncUS EEA | 10.36 | +0.58% | +0.06 | 16.67K | 173.97K | 2.04% | 70.99M | -2.13% | -6.33% | -4.87% | +0.58% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.63 | +0.58% | +0.27 | 482 | 22.49K | 0.16% | 42.90M | -0.27% | -0.54% | +2.27% | +9.58% |
Invesco QQQ Income Advantage ETFUS QQA | 57.60 | +0.58% | +0.33 | 188.10K | 10.85M | 0.56% | 906.10M | +0.56% | +2.51% | +0.92% | +8.64% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.37 | +0.58% | +0.17 | 2K | 51.86K | 0.51% | 20.85M | +0.17% | -3.92% | -2.30% | +8.10% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 75.49 | +0.58% | +0.44 | 6K | 464.03K | 0.68% | 656.77M | -0.93% | -6.33% | -3.32% | +10.21% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.74 | +0.58% | +0.27 | 859.39K | 40.14M | 0.57% | 7.74B | -1.16% | -4.04% | +1.02% | +5.03% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.78 | +0.58% | +0.12 | 9K | 179.38K | 1.53% | 91.43M | -1.33% | -5.46% | -7.02% | -7.93% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.31 | +0.58% | +0.16 | 2K | 52.43K | 0.00% | 55.30M | -0.21% | +1.71% | +1.94% | +8.29% |
Pharvaris N.V.US PHVS | 31.19 | +0.58% | +0.18 | 591.39K | 18.44M | 2.77% | 2.18B | -2.59% | -12.54% | -13.26% | +12.40% |
Collective MngUS CNL | 12.13 | +0.58% | +0.07 | 102.55K | 1.24M | 5.14% | 1.12B | -6.26% | -28.27% | -5.53% | -16.86% |
B2GoldUS BTG | 5.20 | +0.58% | +0.03 | 18.89M | 98.11M | 3.19% | 6.87B | -5.11% | -8.61% | +34.72% | +15.30% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.74 | +0.58% | +0.20 | 5K | 157.52K | 0.09% | 44.29M | -0.26% | -0.42% | +2.03% | +10.26% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.95 | +0.58% | +0.04 | 154.62K | 1.08M | 1.91% | 173.68M | +0.14% | -6.71% | -9.74% | -12.58% |
Genmab A/SUS GMAB | 34.75 | +0.58% | +0.20 | 5.44M | 187.00M | 3.75% | 21.69B | -1.61% | +0.99% | +16.69% | +12.82% |
SPDR S&P 500 ESG ETFUS EFIV | 74.74 | +0.58% | +0.43 | 9K | 674.70K | 0.56% | 1.02B | +0.15% | -1.03% | +3.20% | +12.99% |
Smith & Nephew PLCUS SNN | 26.42 | +0.58% | +0.15 | 1.23M | 32.40M | 1.43% | 11.09B | -1.82% | -7.91% | -13.09% | -19.48% |
Turning PointUS TPB | 55.64 | +0.58% | +0.32 | 444.03K | 24.90M | 3.89% | 1.12B | -10.36% | -27.68% | -36.81% | -48.67% |
North American Energy PartnersUS NOA | 12.18 | +0.58% | +0.07 | 97.17K | 1.18M | 2.48% | 327.81M | -0.98% | -9.10% | -11.09% | -15.24% |