| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.94 | +0.60% | +0.18 | 18.01K | 557.09K | 0.72% | 9.28M | +0.47% | 0.00% | 0.00% | +1.08% |
Ovintiv Inc.US OVV | 60.34 | +0.60% | +0.36 | 2.30M | 138.29M | 2.25% | 16.62B | +0.35% | -8.45% | +9.61% | +53.97% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.91 | +0.60% | +0.25 | 2.16M | 90.28M | 0.89% | 10.28B | -0.47% | -2.08% | +4.33% | +16.22% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.93 | +0.60% | +0.25 | 6K | 269.22K | 0.55% | 101.68M | -0.47% | -1.83% | +0.55% | +6.80% |
New Horizon AircraftUS HOVR | 1.68 | +0.60% | +0.01 | 279.75K | 468.51K | 3.29% | 112.27M | -2.89% | +0.60% | -4.55% | +14.29% |
Alger AI Enablers & Adopters ETFUS ALAI | 47.04 | +0.60% | +0.28 | 80.01K | 3.77M | 1.03% | 1.34B | +0.23% | +4.31% | +4.58% | +30.27% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.91 | +0.60% | +0.29 | 320 | 15.33K | 0.00% | 37.37M | -0.19% | -0.35% | +1.55% | +8.56% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.77 | +0.60% | +0.29 | 16.56K | 806.91K | 0.39% | 56.09M | +0.56% | +1.40% | +4.08% | +12.08% |
John Hancock Premium Dividend FundUS PDT | 11.78 | +0.60% | +0.07 | 143.03K | 1.69M | 1.70% | 579.40M | 0.00% | -6.36% | -9.59% | -7.24% |
PCM FundUS PCM | 5.05 | +0.60% | +0.03 | 73.45K | 369.04K | 2.09% | 62.76M | +1.81% | -5.78% | -12.93% | -17.75% |
AltriaUS MO | 67.35 | +0.60% | +0.40 | 6.62M | 445.10M | 1.28% | 112.47B | -2.14% | -3.08% | -5.92% | +16.81% |
Franklin Genomic Advancements ETFUS HELX | 43.79 | +0.60% | +0.26 | 4K | 165.34K | 0.60% | 32.84M | -1.14% | +3.50% | +8.21% | +20.61% |
SLM CorpUS SLM | 22.75 | +0.60% | +0.14 | 3.67M | 83.31M | 1.77% | 4.27B | -3.87% | -14.14% | -8.03% | -15.95% |
Owlet Inc.US OWLT | 5.06 | +0.60% | +0.03 | 82.94K | 422.15K | 3.69% | 147.86M | +0.40% | +0.60% | -14.38% | -68.75% |
Vitesse EnergyUS VTS | 16.87 | +0.60% | +0.10 | 272.43K | 4.59M | 1.73% | 710.30M | +0.72% | -3.10% | +9.40% | -12.41% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.24 | +0.60% | +0.28 | 97.89K | 4.63M | 0.62% | 2.41B | -0.22% | +0.13% | +1.55% | +8.10% |
DTE Energy CompanyUS DTW | 18.58 | +0.60% | +0.11 | 34.68K | 642.85K | 1.19% | 3.33B | +0.16% | -4.37% | -8.88% | -12.11% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 46.64 | +0.60% | +0.28 | 143 | 6.67K | 0.00% | 2.33M | -0.73% | +0.95% | +1.52% | +18.49% |
Ryman Hospitality PropertiesUS RHP | 121.66 | +0.60% | +0.72 | 438.03K | 53.37M | 1.86% | 8.39B | +0.16% | -0.48% | -3.93% | +28.58% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.79 | +0.60% | +0.33 | 5K | 305.38K | 0.36% | 362.64M | -0.06% | -0.07% | +2.43% | +9.90% |