| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit Midstream CorpUS SMC | 30.84 | +0.69% | +0.21 | 66.38K | 2.04M | 3.25% | 627.40M | +0.13% | -10.37% | -0.13% | +15.59% |
Cambria Global Real Estate ETFUS BLDG | 25.05 | +0.69% | +0.17 | 11.78K | 295.85K | 0.52% | 51.35M | -1.20% | -6.82% | -7.14% | +2.44% |
iShares MSCI Kokusai ETFUS TOK | 153.46 | +0.68% | +1.04 | 272 | 41.86K | 0.00% | 237.87M | -0.66% | -1.45% | +1.39% | +10.37% |
GulfportUS GPOR | 154.40 | +0.68% | +1.05 | 225.57K | 34.86M | 2.60% | 2.73B | -0.14% | -15.10% | -3.72% | -25.77% |
AvistaUS AVA | 35.31 | +0.68% | +0.24 | 564.26K | 19.95M | 1.82% | 2.96B | +0.57% | -6.17% | -14.19% | -8.38% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.22 | +0.68% | +0.45 | 23.37K | 1.55M | 0.71% | 593.33M | -0.81% | -5.46% | -4.65% | +15.89% |
Baker HughesUS BKR | 56.00 | +0.68% | +0.38 | 4.22M | 236.38M | 1.83% | 55.54B | -3.16% | -12.00% | -2.10% | +22.97% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.70 | +0.68% | +0.41 | 5K | 313.57K | 0.76% | 110.45M | +0.15% | +0.09% | +3.85% | +9.70% |
PCB BancorpUS PCB | 28.01 | +0.68% | +0.19 | 34.26K | 960.91K | 1.65% | 395.00M | +1.08% | -0.18% | -2.17% | +29.38% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.41 | +0.68% | +0.36 | 14.59K | 778.19K | 0.66% | 331.14M | -1.94% | -3.56% | +5.45% | +12.25% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.90 | +0.68% | +0.14 | 3K | 67.92K | 0.53% | 34.48M | -2.71% | -7.04% | -5.00% | -2.69% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.95 | +0.68% | +0.02 | 14.83K | 43.74K | 3.08% | 10.38M | +1.37% | +1.03% | +13.90% | +31.11% |
BlackRock MuniHoldings Fund IncUS MHD | 10.33 | +0.68% | +0.07 | 953.13K | 9.88M | 1.56% | 1.80B | -1.90% | -8.01% | -13.19% | -12.01% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.93 | +0.68% | +0.14 | 8K | 158.74K | 0.25% | 31.89M | +0.10% | +0.30% | +2.71% | +2.84% |
Sun CommunitiesUS SUI | 110.75 | +0.68% | +0.75 | 1.06M | 117.20M | 1.33% | 13.49B | -1.35% | -7.59% | -6.73% | -10.62% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.98 | +0.68% | +0.18 | 7K | 189.22K | 0.11% | 192.10M | -0.42% | -0.68% | +2.32% | +16.95% |
Principal Focused Blue Chip ETFUS BCHP | 37.73 | +0.68% | +0.26 | 10.52K | 397.61K | 0.52% | 232.40M | -0.36% | -2.21% | +1.77% | +0.66% |
Amerant BancorpUS AMTB | 29.56 | +0.68% | +0.20 | 282.67K | 8.36M | 2.49% | 1.16B | -0.03% | +0.58% | +15.74% | +51.51% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.21 | +0.68% | +0.36 | 387.89K | 20.62M | 0.42% | 2.51B | -0.32% | -1.81% | +4.05% | +18.11% |
Hull Tactical US ETFUS HTUS | 45.85 | +0.68% | +0.31 | 10.07K | 461.61K | 0.55% | 169.86M | -0.24% | -0.10% | +3.88% | +15.49% |