| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Canada ETFUS FLCA | 52.49 | +0.83% | +0.43 | 23.18K | 1.21M | 0.65% | 829.34M | -1.37% | -5.95% | +0.67% | +8.67% |
Eagle Point Credit Company Inc.US ECCU | 25.03 | +0.83% | +0.21 | 8K | 192.24K | 0.81% | 0 | -0.06% | -2.42% | -0.30% | -0.30% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.10 | +0.83% | +0.59 | 1K | 102.34K | 0.34% | 273.96M | -0.06% | -4.40% | -3.33% | +10.89% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 21.99 | +0.83% | +0.18 | 190.89K | 4.37M | 17.33% | 13.16M | -27.59% | -17.79% | -36.79% | +3.97% |
iShares Russell 3000 ETFUS IWV | 436.16 | +0.83% | +3.57 | 152.89K | 66.68M | 0.67% | 20.50B | -0.14% | -0.77% | +1.81% | +12.75% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.22 | +0.83% | +0.27 | 6K | 185.99K | 0.43% | 15.94M | -0.62% | -1.56% | +1.36% | +13.56% |
Strive Small-Cap ETFUS STXK | 36.46 | +0.82% | +0.30 | 8K | 294.05K | 0.53% | 79.48M | -0.35% | -4.36% | -5.30% | +9.59% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.84 | +0.82% | +0.21 | 130 | 3.38K | 0.00% | 6.46M | +0.08% | -4.07% | -2.66% | +2.83% |
Collegium PharmaceuticalUS COLL | 22.02 | +0.82% | +0.18 | 694.06K | 15.29M | 3.39% | 716.87M | -2.26% | -7.09% | -38.51% | -52.44% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.87 | +0.82% | +0.71 | 19.83K | 1.72M | 0.77% | 1.06B | 0.00% | -3.56% | -4.10% | +14.86% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.68 | +0.82% | +0.57 | 2K | 129.30K | 0.51% | 170.73M | -1.94% | -5.58% | -0.41% | +1.66% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.37 | +0.82% | +1.14 | 18.21K | 2.54M | 0.61% | 1.71B | +0.97% | -1.21% | -2.43% | +15.95% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.47 | +0.82% | +0.27 | 2K | 51.73K | 1.15% | 17.86M | +0.76% | -2.76% | -0.70% | +15.54% |
M&T BankUS MTB | 219.14 | +0.82% | +1.79 | 920.42K | 201.45M | 1.17% | 31.76B | -0.93% | -8.71% | -7.90% | +8.77% |
PROCEPT BioRoboticsUS PRCT | 17.16 | +0.82% | +0.14 | 1.24M | 21.41M | 5.61% | 982.82M | -0.23% | -19.70% | -13.11% | -45.45% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.46 | +0.82% | +0.95 | 135.05K | 15.79M | 0.92% | 1.39B | -0.24% | -2.54% | -5.61% | +21.16% |
PlanRock Alternative Growth ETFUS PRAE | 42.06 | +0.82% | +0.34 | 144 | 6.04K | 0.00% | 13.46M | +0.66% | +1.34% | +5.94% | +14.16% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.04 | +0.82% | +0.24 | 3K | 94.19K | 0.10% | 4.94M | -0.30% | -0.61% | +1.83% | +9.79% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.57 | +0.82% | +0.29 | 85.10K | 3.02M | 0.71% | 848.34M | -2.04% | -5.07% | -0.08% | +5.39% |
QuhuoUS QH | 3.68 | +0.82% | +0.03 | 10.68K | 38.35K | 5.48% | 10.12M | -7.54% | -6.62% | -46.56% | -98.96% |