| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SK hynixUS SKHY | 195.13 | +0.84% | +1.63 | 15.61M | 3.03B | 2.14% | 1.42T | +1.86% | +19.21% | +30.96% | +30.96% |
Talos Energy, Inc.US TALO | 16.78 | +0.84% | +0.14 | 1.34M | 22.36M | 2.40% | 2.80B | +1.88% | -2.95% | +22.21% | +52.27% |
Datasea Inc.US DTSS | 0.8390 | +0.84% | +0.0070 | 123.34K | 101.00K | 5.32% | 12.10M | -4.50% | +25.22% | +6.35% | +28.27% |
AllianceBernstein National Municipal Income FundUS AFB | 9.59 | +0.84% | +0.08 | 172.69K | 1.66M | 1.16% | 275.66M | -1.64% | -9.70% | -15.06% | -11.37% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.55 | +0.84% | +1.15 | 22.72K | 3.12M | 0.52% | 1.23B | +0.31% | -0.71% | +3.77% | +13.43% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.79 | +0.84% | +2.15 | 6K | 1.51M | 0.48% | 1.17B | -0.59% | -1.09% | +1.67% | +11.82% |
Ares Management LPUS ARES | 117.55 | +0.84% | +0.98 | 2.59M | 306.86M | 3.23% | 38.82B | -3.66% | -16.94% | -3.38% | -27.27% |
LZ Technology Holdings LimitedUS LZMH | 1.20 | +0.84% | +0.01 | 88.22K | 103.37K | 5.04% | 10.77M | +4.35% | -2.83% | -0.83% | -96.39% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.21 | +0.84% | +0.36 | 209.50K | 9.05M | 0.61% | 728.09M | +0.05% | +1.91% | +1.43% | -5.14% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.64 | +0.84% | +0.33 | 84.24K | 3.32M | 1.12% | 716.49M | -1.64% | -3.90% | +6.96% | +22.01% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.05 | +0.84% | +0.30 | 85.59K | 3.09M | 0.79% | 667.29M | +0.70% | +2.04% | +4.71% | +9.01% |
Parametric Equity Plus ETFUS PEPS | 33.21 | +0.84% | +0.28 | 30 | 1.00K | 0.00% | 29.89M | -0.15% | +0.14% | +2.49% | +12.97% |
DHI Group IncUS DHX | 4.81 | +0.84% | +0.04 | 147.33K | 711.20K | 3.98% | 208.87M | +1.69% | +5.02% | +21.46% | +210.32% |
HeartFlow IncUS HTFL | 49.32 | +0.84% | +0.41 | 1.64M | 80.77M | 5.46% | 4.29B | +0.31% | -0.78% | +77.92% | +69.19% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.67 | +0.84% | +0.23 | 13.01K | 360.86K | 0.46% | 108.60M | -0.79% | -4.62% | -1.71% | +9.63% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.53 | +0.84% | +0.37 | 15.30K | 680.80K | 0.58% | 663.50M | -1.54% | -3.25% | +2.39% | +7.35% |
Abbott LaboratoriesUS ABT | 97.50 | +0.84% | +0.81 | 8.71M | 845.01M | 2.62% | 169.54B | -3.74% | -10.38% | +3.28% | -22.18% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.19 | +0.84% | +0.29 | 7K | 237.41K | 0.29% | 76.70M | +0.48% | -1.08% | -0.76% | +12.56% |
Smartstop Self Storage REIT IncUS SMA | 32.51 | +0.84% | +0.27 | 838.11K | 27.17M | 2.61% | 1.80B | +2.46% | -1.78% | -0.03% | +5.07% |
Avantis Total Equity Markets ETFUS AVTM | 55.29 | +0.84% | +0.46 | 3K | 173.38K | 0.05% | 789.79M | -0.10% | -0.94% | +1.75% | +10.67% |