| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.42 | +0.83% | +0.43 | 9K | 455.35K | 0.68% | 220.16M | +0.70% | +4.94% | +4.43% | +23.70% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.86 | +0.83% | +0.21 | 24.91K | 644.64K | 0.37% | 935.15M | +0.01% | -2.01% | 0.00% | +2.82% |
Ferguson Plc.US FERG | 223.33 | +0.83% | +1.84 | 1.84M | 412.10M | 1.65% | 43.20B | +0.26% | +0.04% | -0.57% | +0.31% |
Permian Basin RoyaltyUS PBT | 31.57 | +0.83% | +0.26 | 86.78K | 2.72M | 3.16% | 1.47B | -5.85% | -8.23% | +19.99% | +85.92% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.01 | +0.83% | +0.29 | 1K | 39.38K | 0.14% | 1.59B | -0.66% | -1.45% | +1.08% | +12.35% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.32 | +0.83% | +0.43 | 37.35K | 1.96M | 0.57% | 184.17M | -0.24% | -2.11% | -0.96% | -2.94% |
ZionsUS ZION | 63.17 | +0.83% | +0.52 | 1.29M | 81.61M | 1.48% | 9.22B | -1.03% | -8.86% | -9.78% | +7.91% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 14.58 | +0.83% | +0.12 | 519.18K | 7.54M | 2.21% | 1.57B | +0.07% | -2.28% | -1.35% | +23.98% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.54 | +0.83% | +0.35 | 509.73K | 21.54M | 2.73% | 359.76M | +3.98% | +11.19% | +17.19% | +21.75% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.07 | +0.83% | +0.35 | 10.23K | 430.29K | 0.70% | 157.75M | +0.51% | -3.34% | +1.02% | +22.53% |
MFS Blended Research International Equity ETFUS BRIE | 30.40 | +0.83% | +0.25 | 499.61K | 15.15M | 0.83% | 609.52M | -1.39% | -3.05% | +1.06% | +14.72% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 28.95 | +0.83% | +0.24 | 709 | 20.45K | 0.00% | 62.82M | +0.10% | -6.73% | -4.69% | +19.78% |
YelpUS YELP | 18.26 | +0.83% | +0.15 | 1.24M | 22.51M | 2.87% | 990.85M | +1.28% | -17.56% | -28.53% | -39.91% |
STABILIS SOLUTIONS INCUS SLNG | 4.87 | +0.83% | +0.04 | 17.75K | 86.97K | 3.72% | 90.56M | -7.24% | -18.83% | +24.23% | +7.03% |
Aura Biosciences, Inc.US AURA | 6.09 | +0.83% | +0.05 | 2.10M | 12.68M | 2.98% | 629.62M | +1.50% | -17.37% | -13.00% | +11.74% |
First Trust Europe AlphaDEX FundUS FEP | 56.04 | +0.83% | +0.46 | 93.82K | 5.25M | 0.77% | 495.95M | -3.16% | -7.10% | -1.97% | +4.25% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 39.92 | +0.83% | +0.33 | 23.69K | 943.80K | 0.63% | 754.44M | -2.04% | -4.78% | +2.53% | +13.47% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.40 | +0.83% | +0.20 | 258.54K | 6.32M | 1.49% | 56.61M | -0.20% | -1.72% | -1.31% | -2.28% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.60 | +0.83% | +0.23 | 1K | 35.64K | 0.12% | 8.28M | -2.54% | +0.37% | +3.18% | +10.91% |
ONEOK IncUS OKE | 87.88 | +0.83% | +0.72 | 3.59M | 313.99M | 2.24% | 55.30B | -0.85% | -8.22% | -1.81% | +19.56% |