| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthWesternUS NWE | 69.27 | +1.08% | +0.74 | 472.84K | 32.80M | 2.29% | 4.25B | +0.62% | -2.30% | -2.20% | +7.33% |
FVCBankcorp, Inc.US FVCB | 17.79 | +1.08% | +0.19 | 73.99K | 1.31M | 2.53% | 320.83M | -1.06% | -3.50% | +2.71% | +27.89% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.14 | +1.08% | +0.45 | 26.97K | 1.14M | 0.43% | 250.72M | +1.13% | -2.77% | -0.47% | +17.91% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.77 | +1.08% | +0.36 | 8K | 255.91K | 0.54% | 10.13M | -0.17% | +1.55% | +5.05% | +11.10% |
Robinhood Ventures Fund IIUS RVII | 21.55 | +1.08% | +0.23 | 105.22K | 2.25M | 1.41% | 195.93M | -2.53% | -8.30% | 0.00% | -4.22% |
Janus LivingUS JAN | 29.05 | +1.08% | +0.31 | 1.80M | 52.27M | 2.12% | 6.27B | -3.33% | -7.16% | -0.27% | +45.25% |
Capital Group International Core Equity ETFUS CGIC | 36.09 | +1.08% | +0.39 | 432.88K | 15.59M | 0.78% | 2.58B | -1.62% | -2.76% | +0.08% | +11.03% |
Rapid7US RPD | 12.19 | +1.08% | +0.13 | 1.24M | 15.19M | 4.10% | 821.61M | +4.91% | +6.28% | +6.84% | -19.80% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.15 | +1.08% | +1.10 | 302.71K | 31.15M | 0.80% | 11.85B | -1.50% | -3.74% | +0.07% | +8.48% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.28 | +1.08% | +0.44 | 1K | 44.58K | 0.15% | 92.88M | +0.30% | +2.62% | +4.91% | +13.03% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 41.65 | +1.08% | +0.44 | 21.13K | 880.33K | 0.36% | 366.50M | +1.07% | +2.76% | +4.13% | +23.96% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.73 | +1.08% | +1.51 | 22.92K | 3.25M | 0.64% | 1.29B | +0.22% | -4.79% | -2.69% | +12.08% |
Nutanix Inc.US NTNX | 72.29 | +1.08% | +0.77 | 1.96M | 141.78M | 1.31% | 19.56B | +6.26% | +6.18% | +30.18% | +39.85% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.79 | +1.08% | +0.68 | 255 | 16.21K | 0.00% | 81.33M | -1.40% | -4.42% | +2.34% | +7.14% |
Amplify Cybersecurity ETFUS HACK | 123.08 | +1.08% | +1.31 | 429.29K | 53.01M | 1.13% | 3.38B | +4.00% | +10.36% | +10.01% | +53.14% |
General MillsUS GIS | 32.01 | +1.07% | +0.34 | 13.65M | 436.86M | 2.54% | 17.08B | -4.85% | -18.47% | -10.71% | -31.16% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 58.29 | +1.07% | +0.62 | 4K | 221.93K | 0.37% | 322.34M | +0.78% | +3.46% | +2.95% | +7.54% |
FB Bancorp IncUS FBLA | 16.96 | +1.07% | +0.18 | 72.16K | 1.22M | 1.25% | 270.48M | +2.98% | +7.21% | +12.39% | +31.98% |
Franklin FTSE Europe ETFUS FLEE | 37.67 | +1.07% | +0.40 | 3K | 96.56K | 0.58% | 105.46M | -2.37% | -5.57% | -2.51% | +3.08% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.65 | +1.07% | +0.41 | 134.75K | 5.21M | 0.63% | 2.08B | +0.16% | -3.88% | -3.35% | +15.55% |