| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaherUS DHR | 214.06 | +1.09% | +2.30 | 3.92M | 840.64M | 1.93% | 151.20B | -4.65% | +1.44% | +9.23% | -6.49% |
CareTrustUS CTRE | 36.30 | +1.09% | +0.39 | 5.68M | 206.07M | 1.64% | 8.58B | -2.97% | -8.36% | -11.16% | +0.39% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.39 | +1.09% | +0.82 | 181.23K | 13.82M | 0.80% | 2.94B | -1.82% | -4.85% | +1.15% | +16.55% |
HomeTrust Bancshares, Inc.US HTB | 46.59 | +1.08% | +0.50 | 138.94K | 6.45M | 1.89% | 777.74M | +0.87% | -1.00% | -3.20% | +8.50% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.23 | +1.08% | +0.26 | 40.17K | 972.78K | 1.12% | 251.49M | -2.02% | -7.38% | -14.59% | -7.84% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.16 | +1.08% | +0.42 | 31.23K | 1.22M | 0.75% | 677.51M | -0.87% | -0.60% | +0.28% | +25.81% |
Owens-CorningUS OC | 118.36 | +1.08% | +1.27 | 1.25M | 148.29M | 3.19% | 9.36B | -4.48% | -12.14% | -15.61% | +5.76% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.41 | +1.08% | +0.80 | 8K | 587.44K | 0.60% | 825.90M | -1.88% | -3.97% | +0.32% | +12.99% |
Omega Healthcare InvestorsUS OHI | 45.72 | +1.08% | +0.49 | 2.28M | 104.36M | 2.37% | 13.85B | -1.21% | -2.81% | -6.37% | +3.11% |
Trane Technologies PLCUS TT | 463.91 | +1.08% | +4.97 | 1.33M | 616.68M | 2.09% | 102.07B | +2.08% | +4.20% | -1.71% | +19.20% |
Avantis All International Markets Value ETFUS AVNV | 84.67 | +1.08% | +0.91 | 5K | 400.65K | 0.26% | 76.00M | -1.31% | -4.03% | +2.52% | +13.22% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.66 | +1.08% | +0.34 | 7K | 234.06K | 0.66% | 182.25M | -0.62% | +0.55% | -0.01% | +26.25% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.28 | +1.08% | +0.11 | 1.98M | 20.38M | 1.57% | 2.42B | +1.78% | -10.30% | -14.19% | -14.48% |
BT BRANDS INC.US BTBD | 1.87 | +1.08% | +0.02 | 2K | 3.52K | 3.52% | 11.51M | -3.61% | +9.36% | +78.10% | +34.53% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.57 | +1.08% | +0.40 | 899 | 33.71K | 0.05% | 17.06M | +0.37% | -0.87% | +1.01% | +12.00% |
W.P. CareyUS WPC | 64.52 | +1.08% | +0.69 | 1.22M | 78.88M | 1.55% | 14.70B | -2.38% | -8.18% | -9.08% | +0.25% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.15 | +1.08% | +0.49 | 18.72K | 863.50K | 0.55% | 194.97M | +0.83% | +4.80% | +3.87% | +14.91% |
Horizon International Equity ETFUS FRGN | 31.37 | +1.08% | +0.34 | 19.72K | 618.28K | 0.77% | 159.98M | -1.07% | -2.02% | +1.24% | +22.40% |
PIMCO Municipal Income Fund IIUS PML | 6.55 | +1.08% | +0.07 | 1.47M | 9.66M | 1.93% | 821.81M | -0.15% | -9.15% | -13.82% | -13.13% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.63 | +1.08% | +0.37 | 84.01K | 2.90M | 0.60% | 1.14B | -1.23% | -4.31% | +0.57% | +13.91% |