| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 58.25 | +1.09% | +0.63 | 2.25M | 131.04M | 1.42% | 11.29B | -1.65% | -6.96% | -8.05% | -3.89% |
Regentis Biomaterials Ltd.US RGNT | 1.85 | +1.09% | +0.02 | 28.59K | 52.28K | 5.15% | 13.02M | -6.57% | -6.09% | -49.18% | -72.55% |
Neuberger Disrupters ETFUS NBDS | 41.65 | +1.09% | +0.45 | 8K | 355.05K | 0.70% | 180.30M | +1.44% | +2.21% | -0.76% | +17.47% |
Birkenstock Holding plcUS BIRK | 33.33 | +1.09% | +0.36 | 1.97M | 65.48M | 3.28% | 5.50B | -0.80% | -1.83% | -26.46% | -18.51% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 20.39 | +1.09% | +0.22 | 268.99K | 5.31M | 9.32% | 10.19M | +7.43% | -27.95% | -42.40% | -91.01% |
Innoviz Technologies Ltd.US INVZ | 0.3616 | +1.09% | +0.0039 | 1.79M | 647.18K | 1.80% | 107.76M | -6.08% | +10.99% | -46.05% | -57.61% |
Natixis Vaughan Nelson Select ETFUS VNSE | 42.79 | +1.09% | +0.46 | 17 | 752.00 | 0.00% | 14.57M | +1.01% | +2.69% | +3.11% | +11.30% |
JPMorgan Equity Focus ETFUS JPEF | 82.06 | +1.09% | +0.88 | 59.90K | 4.92M | 0.65% | 2.04B | +0.23% | +0.66% | +1.51% | +9.87% |
Ingersoll Rand Inc.US IR | 76.07 | +1.09% | +0.82 | 4.22M | 321.53M | 2.13% | 29.52B | -0.01% | +0.89% | -1.27% | -3.98% |
ARIA Opportunities ETFUS ARIA | 25.89 | +1.09% | +0.28 | 40 | 1.04K | 0.00% | 12.51M | -1.77% | -1.07% | 0.00% | +4.57% |
LineageUS LINE | 34.34 | +1.09% | +0.37 | 957.11K | 33.00M | 2.22% | 7.80B | -5.01% | -10.41% | -21.92% | -1.89% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.54 | +1.09% | +0.58 | 6K | 308.02K | 0.49% | 187.40M | -0.66% | +0.37% | +1.48% | +25.56% |
Smart Logistics Global LimitedUS SLGB | 0.2879 | +1.09% | +0.0031 | 465.64K | 137.52K | 8.46% | 12.96M | -3.68% | -33.05% | -56.79% | -76.97% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.04 | +1.09% | +0.84 | 226.92K | 17.67M | 0.63% | 6.54B | -1.35% | -4.09% | -0.06% | +7.91% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.17 | +1.09% | +0.54 | 153.28K | 7.69M | 0.58% | 2.52B | +0.66% | -2.32% | -2.70% | +13.69% |
AB International Low Volatility Equity ETFUS ILOW | 45.54 | +1.09% | +0.49 | 26.40K | 1.20M | 0.65% | 1.80B | -1.64% | -4.11% | +0.04% | +6.93% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.57 | +1.09% | +0.77 | 26.79K | 1.91M | 0.54% | 503.85M | +0.06% | -5.29% | +0.20% | +11.55% |
VirTra, Inc.US VTSI | 2.79 | +1.09% | +0.03 | 32.11K | 89.41K | 2.90% | 31.53M | -2.45% | -8.82% | -9.42% | -33.57% |
MyersUS MYE | 31.63 | +1.09% | +0.34 | 254.94K | 8.10M | 2.52% | 1.19B | +0.86% | +2.16% | +3.88% | +68.96% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.31 | +1.09% | +0.53 | 51.77K | 2.55M | 0.59% | 1.25B | +0.06% | -3.94% | -3.80% | +10.44% |