| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Founder-Led ETFUS FDRS | 26.17 | +1.24% | +0.32 | 196.26K | 5.13M | 0.31% | 43.44M | +0.50% | +2.55% | +9.22% | +7.13% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.05 | +1.24% | +0.99 | 4K | 331.11K | 0.52% | 194.52M | +0.89% | +0.22% | +1.94% | +24.12% |
John Wiley & Sons Inc.US WLYB | 49.54 | +1.24% | +0.61 | 1K | 54.56K | 0.36% | 2.51B | +3.69% | -8.30% | -2.23% | +60.41% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.08 | +1.24% | +0.36 | 253 | 7.37K | 0.00% | 19.63M | +0.53% | +1.22% | +3.66% | +16.83% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.83 | +1.24% | +0.30 | 2K | 37.78K | 0.86% | 44.70M | -0.64% | -5.02% | -7.63% | +1.06% |
Corgi Mag 7 ETFUS CMAG | 27.17 | +1.24% | +0.33 | 8K | 208.54K | 0.41% | 9.37M | +0.18% | +1.76% | +8.31% | +5.91% |
FirstUS FBNC | 62.33 | +1.23% | +0.76 | 237.02K | 14.78M | 1.79% | 2.58B | -1.84% | -3.12% | -1.50% | +22.72% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.42 | +1.23% | +0.44 | 10.12K | 366.90K | 1.00% | 118.37M | -2.00% | -6.51% | +7.79% | +17.97% |
PG&E CorpUS PCG | 12.32 | +1.23% | +0.15 | 41.52M | 512.91M | 2.92% | 27.08B | -0.16% | -11.75% | -28.29% | -23.34% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.66 | +1.23% | +0.77 | 36.94K | 2.34M | 0.81% | 114.59M | -3.46% | -6.98% | -3.75% | +3.68% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 39.78 | +1.23% | +0.48 | 218.01K | 8.69M | 0.94% | 332.60M | +0.90% | +6.26% | +4.94% | +24.48% |
BRC IncUS BRCC | 9.05 | +1.23% | +0.11 | 67.99K | 614.12K | 4.48% | 226.51M | -1.84% | +5.36% | -23.95% | -18.47% |
Lazard Equity Megatrends ETFUS THMZ | 34.72 | +1.23% | +0.42 | 886 | 30.77K | 0.26% | 55.55M | -0.17% | +0.36% | +3.18% | +6.22% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.45 | +1.23% | +0.54 | 597.07K | 26.51M | 0.98% | 964.57M | -1.79% | -4.37% | -0.07% | +7.03% |
German AmericanUS GABC | 49.40 | +1.23% | +0.60 | 104.35K | 5.14M | 1.64% | 1.85B | -0.20% | -0.78% | +5.74% | +26.08% |
Champions OncologyUS CSBR | 4.94 | +1.23% | +0.06 | 4K | 17.95K | 2.99% | 68.60M | +0.82% | -6.44% | -14.97% | -28.51% |
KT CorpUS KT | 18.94 | +1.23% | +0.23 | 2.05M | 38.71M | 1.98% | 9.02B | -3.86% | -4.49% | +1.39% | -0.16% |
MSA SafetyUS MSA | 181.23 | +1.23% | +2.20 | 229.55K | 41.72M | 1.04% | 6.99B | -0.67% | -3.45% | +7.97% | +13.17% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.12 | +1.23% | +0.05 | 18.84M | 77.71M | 6.39% | 2.20B | +10.16% | +19.77% | +9.57% | +0.73% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.60 | +1.23% | +0.25 | 22.03K | 456.01K | 5.26% | 78.87M | -7.17% | -15.44% | -24.15% | -33.55% |