| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorpayUS CPAY | 394.60 | +1.25% | +4.87 | 576.36K | 227.59M | 2.15% | 25.79B | -0.88% | -5.98% | +12.37% | +31.13% |
TG TherapeuticsUS TGTX | 54.29 | +1.25% | +0.67 | 1.65M | 89.37M | 3.42% | 8.31B | -5.47% | -4.27% | -8.08% | +82.12% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.28 | +1.25% | +0.46 | 568.69K | 21.18M | 1.03% | 12.43B | -0.96% | -3.02% | +1.75% | +13.90% |
Peapack GladstoneUS PGC | 44.58 | +1.25% | +0.55 | 144.18K | 6.41M | 2.15% | 789.44M | -1.00% | -2.96% | -3.74% | +60.07% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.49 | +1.25% | +0.08 | 196.94K | 1.28M | 3.90% | 746.35M | -5.67% | -2.26% | -23.47% | -26.91% |
FortinetUS FTNT | 180.95 | +1.25% | +2.23 | 3.41M | 618.51M | 1.71% | 132.47B | +4.32% | +15.73% | +10.52% | +127.87% |
UniversalUS UVV | 42.20 | +1.25% | +0.52 | 260.02K | 10.95M | 2.33% | 1.05B | -0.64% | -8.24% | -17.99% | -20.00% |
Elevance HealthUS ELV | 386.43 | +1.25% | +4.76 | 892.68K | 344.42M | 1.94% | 83.86B | -2.44% | -6.83% | -8.08% | +10.24% |
CNB Financial CorpUS CCNE | 34.10 | +1.25% | +0.42 | 151.13K | 5.15M | 1.99% | 1.01B | +0.03% | -0.73% | +1.91% | +30.30% |
iShares MSCI France ETFUS EWQ | 42.23 | +1.25% | +0.52 | 356.47K | 15.05M | 0.84% | 337.84M | -3.69% | -7.67% | -6.24% | -6.13% |
Carpenter TechnologyUS CRS | 388.47 | +1.25% | +4.78 | 824.67K | 319.64M | 3.05% | 19.25B | -2.11% | -16.90% | -34.26% | +23.39% |
HiltonUS HLT | 319.36 | +1.24% | +3.92 | 1.12M | 359.09M | 1.53% | 71.88B | +1.72% | +1.59% | -5.42% | +11.18% |
M.D. Sass Concentrated Value ETFUS SASS | 23.88 | +1.24% | +0.29 | 415 | 9.91K | 0.00% | 75.15M | +0.59% | -2.12% | -3.96% | -4.71% |
Myomo Inc.US MYO | 1.63 | +1.24% | +0.02 | 171.79K | 281.74K | 5.58% | 64.56M | +1.24% | +16.43% | +40.52% | +79.12% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.24% | +0.78 | 2K | 133.35K | 0.46% | 120.94M | -0.60% | -5.12% | -11.36% | +16.44% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.74 | +1.24% | +0.88 | 2K | 132.66K | 0.54% | 10.76M | +0.96% | +0.81% | +10.44% | +22.92% |
Intrusion, Inc.US INTZ | 0.7190 | +1.24% | +0.0088 | 73.33K | 51.98K | 4.77% | 17.62M | +1.17% | -13.10% | -17.18% | -37.48% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 21.95 | +1.24% | +0.27 | 4K | 97.51K | 0.46% | 24.47M | -10.32% | -10.81% | 0.00% | -12.50% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 67.85 | +1.24% | +0.83 | 52.12K | 3.54M | 0.66% | 37.32M | +0.97% | +3.21% | +5.46% | +11.54% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 159.49 | +1.24% | +1.95 | 6K | 914.69K | 1.86% | 797.44M | -1.48% | +2.61% | +18.09% | +36.86% |