| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Quality ETFUS QLTI | 26.68 | +1.35% | +0.36 | 2K | 56.19K | 0.42% | 272.08M | -1.15% | -3.43% | -0.37% | +0.28% |
Privia Health Group, Inc.US PRVA | 20.30 | +1.35% | +0.27 | 1.28M | 25.94M | 1.82% | 2.59B | +2.99% | -1.79% | -26.90% | -14.38% |
Pembina PipelineUS PBA | 45.89 | +1.35% | +0.61 | 1.54M | 70.75M | 2.51% | 26.66B | +2.75% | -5.58% | -4.30% | +20.57% |
NB BANCORPUS NBBK | 22.57 | +1.35% | +0.30 | 221.95K | 4.99M | 2.11% | 988.98M | -0.13% | -1.74% | +7.43% | +13.87% |
PDL Community BancorpUS PDLB | 20.35 | +1.34% | +0.27 | 94.28K | 1.91M | 1.84% | 492.22M | +0.05% | -0.73% | +2.31% | +24.46% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.43 | +1.34% | +0.39 | 10.53K | 310.22K | 0.43% | 147.74M | +1.06% | -1.90% | -2.35% | +17.01% |
iShares Global Industrials ETFUS EXI | 192.47 | +1.34% | +2.55 | 120.62K | 23.20M | 0.63% | 1.46B | -0.52% | -2.38% | -2.35% | +9.77% |
Small Cap Growth Alpha ETFUS JSML | 87.41 | +1.34% | +1.16 | 6K | 538.66K | 1.26% | 356.38M | +0.54% | -1.22% | -4.50% | +18.83% |
KamadaUS KMDA | 8.31 | +1.34% | +0.11 | 57.88K | 477.68K | 2.07% | 479.33M | -4.70% | +0.48% | +16.22% | +17.71% |
ADS TEC ENERGY PLCUS ADSE | 10.59 | +1.34% | +0.14 | 11.60K | 122.28K | 3.49% | 794.27M | -2.04% | -8.71% | -13.69% | -16.48% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.02 | +1.34% | +0.33 | 4K | 111.91K | 0.00% | 1.75M | -0.74% | -1.26% | +2.82% | +1.21% |
Chunghwa TelecomUS CHT | 46.16 | +1.34% | +0.61 | 193.03K | 8.89M | 1.10% | 35.81B | +0.02% | +5.48% | +11.20% | +10.67% |
Excelerate Energy, Inc.US EE | 32.54 | +1.34% | +0.43 | 339.71K | 11.10M | 3.77% | 3.69B | -1.66% | -18.04% | -15.11% | +16.01% |
NVIDIAUS NVDA | 233.95 | +1.34% | +3.09 | 135.17M | 31.83B | 1.85% | 5.64T | +3.95% | +2.41% | +15.37% | +25.44% |
Planet FitnessUS PLNT | 42.41 | +1.34% | +0.56 | 1.71M | 72.61M | 3.14% | 3.20B | -0.63% | -17.65% | -17.46% | -60.90% |
Virgin GalacticUS SPCE | 3.03 | +1.34% | +0.04 | 3.90M | 11.81M | 4.35% | 460.56M | -5.02% | +2.36% | +15.65% | -5.61% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 34.86 | +1.34% | +0.46 | 2.58M | 90.50M | 3.40% | 2.79B | -2.41% | +2.29% | +22.66% | +38.00% |
Old Dominion Freight LinesUS ODFL | 180.48 | +1.34% | +2.38 | 1.96M | 354.27M | 1.73% | 37.53B | +4.14% | -2.84% | -20.09% | +15.10% |
John Hancock Preferred Income Fund IIIUS HPS | 12.15 | +1.33% | +0.16 | 140.51K | 1.70M | 1.99% | 390.15M | -2.17% | -11.18% | -16.38% | -15.68% |
Northwest BancsharesUS NWBI | 15.19 | +1.33% | +0.20 | 1.01M | 15.40M | 1.30% | 2.22B | -0.78% | -2.06% | +1.61% | +26.58% |