| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Eurozone ETFUS FLEU | 34.57 | +1.37% | +0.47 | 19.32K | 667.08K | 0.69% | 69.13M | -2.61% | -5.16% | -2.24% | +3.94% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.91 | +1.37% | +0.66 | 28.50K | 1.39M | 1.58% | 648.03M | -0.33% | -1.06% | +1.75% | +17.91% |
JP MORGAN ETF TRUST ACTIVEBUILDERS EMRGING MRKTS EQUTY EQTYUS JEMA | 62.83 | +1.37% | +0.85 | 125.91K | 7.89M | 0.84% | 1.78B | -0.40% | +0.16% | +0.64% | +28.22% |
Commercial MetalsUS CMC | 63.58 | +1.37% | +0.86 | 917.71K | 58.39M | 1.71% | 7.06B | -3.27% | -7.52% | +5.76% | -8.15% |
HilltopUS HTH | 38.45 | +1.37% | +0.52 | 348.44K | 13.42M | 1.37% | 2.20B | -0.29% | -1.16% | +1.08% | +13.29% |
Enveric BiosciencesUS ENVB | 1.48 | +1.37% | +0.02 | 72.98K | 108.95K | 4.79% | 6.62M | -1.33% | +2.78% | +3.50% | -59.23% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.45 | +1.37% | +0.64 | 55.37K | 2.62M | 0.96% | 2.10B | -0.57% | -0.61% | -0.65% | +21.60% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.78 | +1.37% | +0.86 | 1.96M | 124.99M | 2.59% | 857.84M | -3.89% | -14.38% | -9.79% | +10.14% |
xETFs NVDA Daily Income ETFUS NYYY | 46.30 | +1.37% | +0.62 | 2K | 112.39K | 1.50% | 1.39M | +3.75% | +1.08% | +14.75% | -3.35% |
Trump Media & TechnologyUS DJT | 8.91 | +1.37% | +0.12 | 3.97M | 35.80M | 4.89% | 2.47B | -2.52% | -6.41% | +4.21% | -32.70% |
Camden NationalUS CAC | 57.19 | +1.36% | +0.77 | 69.50K | 3.96M | 1.77% | 967.78M | -1.09% | -0.61% | +6.56% | +31.83% |
Mid PennUS MPB | 36.40 | +1.36% | +0.49 | 118.30K | 4.30M | 2.34% | 922.34M | +0.25% | -1.94% | +6.25% | +17.34% |
ProShares Ultra SK hynixUS SKHU | 24.52 | +1.36% | +0.33 | 234.70K | 5.69M | 3.93% | 80.92M | +2.68% | +35.02% | 0.00% | +1.20% |
Global X Dax Germany ETFUS DAX | 44.02 | +1.36% | +0.59 | 17.33K | 762.59K | 0.58% | 212.20M | -2.26% | -6.16% | -0.68% | -3.50% |
Pinnacle West CapitalUS PNW | 95.92 | +1.36% | +1.29 | 2.12M | 202.84M | 1.28% | 11.61B | +4.56% | -2.12% | -10.15% | +8.14% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | +1.36% | +0.22 | 1K | 17.54K | 0.31% | 23.72M | -0.14% | -4.74% | -13.11% | -0.11% |
m+ Income Momentum Autocall ETFUS MPIM | 24.36 | +1.36% | +0.33 | 33.08K | 805.88K | 0.92% | 22.65M | +0.50% | -2.05% | 0.00% | -3.14% |
Renaissance IPO ETFUS IPO | 53.59 | +1.36% | +0.72 | 12.14K | 650.64K | 0.92% | 147.37M | -0.22% | -0.08% | -7.60% | +17.39% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.22 | +1.36% | +0.35 | 6K | 154.91K | 0.31% | 149.20M | +0.30% | -2.05% | -4.42% | +9.83% |
Data I/OUS DAIO | 2.98 | +1.36% | +0.04 | 17.35K | 51.03K | 7.14% | 30.98M | +4.56% | +4.93% | -18.13% | -5.99% |