US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

63.78

+0.86001.37%

Post-market: 63.840.0559+0.09%19:59 EDT

Volume:1.96M

Turnover:124.99M

Market Cap:848.27M

PE:- -

High:64.56

Open:64.35

Low:62.93

Close:62.92

52wk High:79.26

52wk Low:46.25

Shares:13.30M

Float Shares:13.30M

Volume Ratio:1.01

T/O Rate:14.71%

Dividend:0.69

Dividend Rate:1.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Are We Reliving The 1970s? The Numbers Say Maybe

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

Bessent's Blunt Warning To Europe: Release The Reserves, Now

Commodities Watch

From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":63.78,"timestamp":1790971200000,"preClose":62.92,"halted":0,"volume":1957012,"hourTrading":{"tag":"盘后","latestPrice":63.8359,"preClose":63.78,"latestTime":"19:59 EDT","volume":14584,"amount":931006.4899,"timestamp":1790985597460,"change":0.0559,"changeRate":0.000876,"amplitude":0.004077},"delay":0,"changeRate":0.013668150031786386,"floatShares":13300000,"shares":13300000,"eps":0,"marketStatus":"Market Closed","change":0.86,"latestTime":"10-02 16:00:00 EDT","open":64.345,"high":64.5563,"low":62.925,"amount":124990927.754976,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.92,"sharesOutstanding":12900000,"nav":62.8899,"aum":845869155,"dividendRate":0.010859,"bidAskSpread":0.000393,"preHourTrading":{"tag":"盘前","latestPrice":64.3442,"preClose":62.92,"latestTime":"09:29 EDT","volume":137941,"amount":8860125.615069998,"timestamp":1790947785584,"change":1.4242,"changeRate":0.022635,"amplitude":0.02527},"postHourTrading":{"tag":"盘后","latestPrice":63.8359,"preClose":63.78,"latestTime":"19:59 EDT","volume":14584,"amount":931006.4899,"timestamp":1790985597460,"change":0.0559,"changeRate":0.000876,"amplitude":0.004077},"volumeRatio":1.012441835423569,"impliedVol":0.4433,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":13300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.012441835423569,"shares":13300000,"dividePrice":0.6926,"high":64.5563,"amplitude":0.025927,"preClose":62.92,"low":62.925,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":63.78,"eps":0,"divideRate":0.010859,"volume":1957012,"delay":0,"ttmEps":0,"open":64.345,"prevYearClose":57.91,"prevWeekClose":66.36,"prevMonthClose":62.96,"prevQuarterClose":62.96,"fiveDayClose":66.36,"twentyDayClose":74.49,"sixtyDayClose":70.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UDOW","amount":0.146497,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191801266","title":"Are We Reliving The 1970s? The Numbers Say Maybe","url":"https://stock-news.laohu8.com/highlight/detail?id=1191801266","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191801266?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:47","pubTimestamp":1790999249,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3068.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3068.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are We Reliving The 1970s? The Numbers Say Maybe","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","HIBL","SPUU","DIA","UDOW","MMAX","SPDN","TQQQ","XLE","SPYU","SH","IEF","SMAX","SPYM","DMAX","SQQQ","GLD","SPXL","VOO","SDOW","LQD","TIP","SPY","SPYH","IVV","DDM","DXD","YSPY","SPXU","QQQ","BIL","SPYQ","SSO","SDS",".DJI",".IXIC","SPXS",".SPX","DOG"],"isVideo":true,"video":{"duration":245,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3068.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3068.webp","audio_url":"https://static.tigerbbs.com/b0140aa5704df802326adbd7cb3cd776.mp3","isAI":true},"gpt_icon":0},{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","IVV","DDM","SDOW","SPDN","TNMG","SH","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","CRTO","UPRO","SPY","SSO","UDOW","SPYQ","DXD","MGNI","DMAX","BZFD","SPXS",".IXIC","HIBL","SPXL","DOG",".DJI","SPYM","DIA","PUBM","SPYH","MMAX"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0},{"id":"1104142353","title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1104142353","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104142353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:23","pubTimestamp":1790936626,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3061.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","HIBL","SPUU","DIA","UDOW","MMAX","SPDN","TQQQ","SPYU","SH","BZmain","SMAX","SPYM","DMAX","SQQQ","SPXL","VOO","SDOW","SPY","SPYH","IVV","DDM","DXD","CLmain","YSPY","SPXU","QQQ","SPYQ","SSO","SDS",".DJI",".IXIC","SPXS",".SPX","DOG"],"isVideo":true,"video":{"duration":199,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/render_3061_1790936272275.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/tts/voiceover_483bbdc9a1ff9b61.mp3","isAI":true},"gpt_icon":0},{"id":"1194482829","title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1194482829","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194482829?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:38","pubTimestamp":1790923107,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3045.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","PHM","KBH","SPXU","YSPY","SPYH","SPYU",".IXIC","SMAX",".SPX","DMAX","DXD","SH","SPYQ","MMAX","TOL","DDM","VOO","SDS","ZG",".DJI","SQQQ","HIBL","SPY","LEN","DHI","DOG","SPXL","UPRO","SPUU","SSO","IVV","UDOW","QQQ","DIA","SPYM","TQQQ","SPXS","SPDN","Z","SDOW"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3045.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","audio_url":"https://static.tigerbbs.com/e2b4964eda245cf2f61cd829d6b59027.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}