| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicShares Global Shipping ETFUS BOAT | 52.43 | +1.43% | +0.74 | 70.14K | 3.67M | 1.57% | 132.39M | +2.97% | +4.13% | +31.70% | +66.11% |
Univest Corp of PennsylvaniaUS UVSP | 41.81 | +1.43% | +0.59 | 175.17K | 7.31M | 1.38% | 1.15B | -0.83% | -0.57% | -4.63% | +27.70% |
Ishares Texas Equity ETFUS TEXN | 33.70 | +1.43% | +0.48 | 14.68K | 494.84K | 0.18% | 18.87M | +1.21% | -0.61% | +4.26% | +24.41% |
RobinhoodUS HOOD | 112.74 | +1.43% | +1.59 | 29.38M | 3.38B | 6.24% | 101.37B | -5.58% | -9.61% | -2.06% | -0.32% |
Enterprise Products Partners LPUS EPD | 36.18 | +1.43% | +0.51 | 2.45M | 88.27M | 2.05% | 78.27B | -1.55% | -7.63% | -2.98% | +12.85% |
AI FinancialUS AIFC | 0.5037 | +1.43% | +0.0071 | 836.85K | 429.94K | 3.54% | 70.52M | -2.65% | -11.02% | -9.49% | -54.21% |
Banc of CaliforniaUS BANC | 17.74 | +1.43% | +0.25 | 2.33M | 41.45M | 2.03% | 2.82B | -1.11% | -5.49% | -13.34% | -8.04% |
SierraUS BSRR | 39.76 | +1.43% | +0.56 | 38.16K | 1.52M | 1.51% | 515.42M | -0.35% | -2.33% | -2.48% | +21.66% |
T. Rowe Price Global Equity ETFUS TGLB | 30.31 | +1.43% | +0.43 | 2K | 55.98K | 0.07% | 26.52M | -0.77% | -0.93% | +3.36% | +16.13% |
Biodesix, Inc.US BDSX | 27.72 | +1.43% | +0.39 | 124.29K | 3.50M | 6.42% | 292.48M | -4.74% | +4.70% | +25.15% | +307.65% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.80 | +1.43% | +0.33 | 4K | 104.12K | 1.04% | 357.00K | +2.90% | +14.01% | +19.47% | -2.42% |
TriMasUS TRS | 39.12 | +1.43% | +0.55 | 181.49K | 7.10M | 1.78% | 1.40B | -0.08% | +0.70% | -5.69% | +10.35% |
First Trust Global Wind Energy ETFUS FAN | 22.81 | +1.43% | +0.32 | 22.13K | 504.15K | 1.11% | 199.59M | -0.69% | -3.39% | -5.66% | +11.43% |
First BanCorpUS FBP | 27.04 | +1.43% | +0.38 | 1.35M | 36.39M | 1.28% | 4.14B | -0.07% | -4.96% | +1.85% | +30.44% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.93 | +1.42% | +0.32 | 1K | 28.15K | 0.07% | 458.50K | -0.82% | -5.58% | -14.28% | -9.21% |
Proshares Ultra S&P500US SSO | 70.58 | +1.42% | +0.99 | 4.87M | 343.72M | 1.42% | 8.58B | -0.56% | -1.11% | +3.54% | +21.86% |
Invesco S&P Global Water Index ETFUS CGW | 62.78 | +1.42% | +0.88 | 13.43K | 841.14K | 0.79% | 1.02B | -0.09% | -2.92% | -2.92% | -0.37% |
iShares Global Tech ETFUS IXN | 151.94 | +1.42% | +2.13 | 455.29K | 69.18M | 1.03% | 9.99B | +2.00% | +7.60% | +8.20% | +44.70% |
F/m Emerald Special Situations ETFUS SPIT | 31.02 | +1.42% | +0.43 | 3K | 97.03K | 0.74% | 33.98M | -0.55% | -2.21% | -9.07% | +19.59% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | +1.42% | +0.70 | 117.63K | 5.87M | 1.87% | 1.33B | +0.52% | -2.15% | +4.67% | +28.15% |