| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orange County Bancorp IncUS OBT | 37.73 | +1.45% | +0.54 | 62.51K | 2.36M | 3.41% | 504.33M | -0.24% | -1.74% | +2.61% | +32.15% |
First CapitalUS FCAP | 62.90 | +1.45% | +0.90 | 13.47K | 840.51K | 2.52% | 210.57M | +4.33% | -2.28% | +1.47% | +6.25% |
First National CorpUS FXNC | 30.06 | +1.45% | +0.43 | 11.49K | 344.51K | 1.96% | 270.87M | +2.31% | -2.97% | +2.56% | +19.10% |
TCW Artificial Intelligence ETFUS AIFD | 55.66 | +1.45% | +0.80 | 10.37K | 579.46K | 0.67% | 148.04M | +2.61% | +9.30% | +4.86% | +48.11% |
ConnectOneUS CNOB | 30.78 | +1.45% | +0.44 | 357.16K | 10.97M | 1.58% | 1.55B | -0.90% | -3.99% | -3.99% | +17.39% |
Central Garden & PetUS CENTA | 34.28 | +1.45% | +0.49 | 297.21K | 10.16M | 3.14% | 2.14B | +0.65% | -4.94% | -8.93% | +17.44% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.95 | +1.45% | +1.04 | 6K | 443.10K | 0.00% | 9.48M | +0.65% | -2.80% | -4.34% | +18.30% |
Southern CoUS SOJE | 16.12 | +1.45% | +0.23 | 349.24K | 5.63M | 2.52% | 483.60M | +1.90% | +2.54% | -4.62% | -9.13% |
Lightspeed POS IncUS LSPD | 9.82 | +1.45% | +0.14 | 1.28M | 12.53M | 2.17% | 1.27B | -0.51% | -7.10% | -3.91% | -18.71% |
First HawaiianUS FHB | 25.26 | +1.45% | +0.36 | 2.41M | 60.73M | 1.63% | 3.08B | +0.04% | -2.85% | -15.83% | -0.16% |
NorwoodUS NWFL | 33.70 | +1.44% | +0.48 | 37.61K | 1.27M | 1.67% | 366.98M | -0.24% | -2.77% | +7.56% | +20.14% |
Business First Bancshares, Inc.US BFST | 30.90 | +1.44% | +0.44 | 192.81K | 5.94M | 1.54% | 1.01B | +0.13% | -1.87% | +2.73% | +18.21% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 44.00 | +1.44% | +0.63 | 941 | 41.40K | 0.67% | 11.00M | +0.31% | +2.18% | +4.74% | +18.07% |
Rio Tinto PLCUS RIO | 94.21 | +1.44% | +1.34 | 2.15M | 202.19M | 1.20% | 153.19B | -0.37% | -8.39% | +5.27% | +17.72% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.80 | +1.44% | +0.31 | 46.87K | 1.01M | 3.28% | 80.66M | -0.86% | +1.11% | +6.65% | +5.67% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 52.25 | +1.44% | +0.74 | 7K | 351.02K | 0.52% | 766.06M | +1.93% | +7.82% | +6.24% | +32.24% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.02 | +1.44% | +1.55 | 137.13K | 14.97M | 0.92% | 4.82B | +0.37% | -4.01% | -6.56% | +15.74% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.31 | +1.44% | +0.90 | 56.98K | 3.60M | 0.77% | 1.71B | 0.00% | -2.54% | -1.31% | +10.60% |
Osisko Gold RoyaltiesUS OR | 34.47 | +1.44% | +0.49 | 835.74K | 28.67M | 2.13% | 6.42B | -3.66% | -8.52% | +15.87% | -2.60% |
Silvaco GroupUS SVCO | 9.15 | +1.44% | +0.13 | 403.06K | 3.67M | 4.10% | 310.06M | +9.45% | +43.42% | -19.10% | +125.93% |