| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HanmiUS HAFC | 31.67 | +1.47% | +0.46 | 179.32K | 5.67M | 1.79% | 942.28M | -1.34% | -0.53% | -0.85% | +17.17% |
BCP Investment CorporationUS BCIC | 6.89 | +1.47% | +0.10 | 54.59K | 374.31K | 2.57% | 85.34M | -0.72% | -5.62% | -5.36% | -41.76% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.44 | +1.47% | +2.37 | 346.25K | 56.63M | 0.80% | 7.79B | +0.48% | -3.90% | -6.58% | +15.78% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.38 | +1.47% | +0.02 | 19.04K | 26.31K | 2.94% | 11.24M | -6.76% | -16.22% | -42.36% | -41.03% |
GRACE THERAPEUTICS INCUS GRCE | 2.07 | +1.47% | +0.03 | 105.03K | 214.89K | 3.43% | 43.54M | -2.36% | -3.27% | -15.16% | -40.17% |
EHang Holdings LtdUS EH | 4.14 | +1.47% | +0.06 | 748.10K | 3.15M | 5.88% | 314.00M | -8.20% | -9.21% | -28.50% | -68.59% |
Perspective TherapeuticsUS CATX | 2.76 | +1.47% | +0.04 | 2.62M | 7.23M | 4.96% | 314.64M | +9.52% | -11.54% | -12.93% | +0.36% |
Harbor Transformative Technologies ETFUS TEC | 35.56 | +1.47% | +0.52 | 1K | 37.64K | 0.37% | 7.11M | +1.95% | +7.70% | +6.43% | +24.92% |
CNO Financial Group IncUS CNO | 53.86 | +1.47% | +0.78 | 711.52K | 38.29M | 1.90% | 4.99B | -0.22% | -5.04% | +1.76% | +26.82% |
TransMedics Group, Inc.US TMDX | 79.80 | +1.47% | +1.16 | 1.22M | 96.64M | 4.72% | 2.76B | -6.44% | -8.26% | +10.53% | -34.41% |
Zooz Power LtdUS ZOOZ | 7.60 | +1.47% | +0.11 | 3K | 20.47K | 6.14% | 60.87M | -1.43% | -4.64% | +43.40% | -13.24% |
iShares U.S. Transportation ETFUS IYT | 80.20 | +1.47% | +1.16 | 689.11K | 55.18M | 1.02% | 1.96B | +1.07% | -4.07% | -9.05% | +7.64% |
Alpha Teknova, Inc.US TKNO | 8.99 | +1.47% | +0.13 | 249.18K | 2.23M | 2.71% | 481.23M | -3.64% | +24.17% | +65.87% | +136.58% |
abrdn International Small Cap Active ETFUS ASCI | 36.66 | +1.47% | +0.53 | 1K | 42.32K | 0.36% | 77.28M | -0.44% | -0.63% | +1.64% | +6.29% |
Upbound GroupUS UPBD | 15.91 | +1.47% | +0.23 | 976.89K | 15.69M | 2.81% | 928.38M | -1.12% | -14.78% | -21.70% | -9.40% |
Miller Value Partners Leverage ETFUS MVPL | 44.46 | +1.47% | +0.64 | 12.63K | 561.79K | 0.86% | 32.46M | -0.58% | -0.88% | +5.21% | +22.39% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 63.23 | +1.47% | +0.91 | 46.17K | 2.93M | 0.32% | 279.81M | +1.61% | -2.11% | -6.19% | +16.32% |
Nexgen Energy Ltd.US NXE | 9.00 | +1.47% | +0.13 | 4.37M | 39.40M | 1.91% | 6.04B | -2.07% | -15.65% | -5.06% | -2.17% |
First Guaranty BancsharesUS FGBI | 8.31 | +1.47% | +0.12 | 26.93K | 225.62K | 4.03% | 136.82M | +3.75% | -1.54% | -15.55% | +54.75% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 195.32 | +1.47% | +2.82 | 38 | 7.56K | 0.00% | 12.11M | -0.48% | -0.92% | +3.64% | +20.62% |