US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Transformative Technologies ETF

35.56

+0.51541.47%

Post-market: 35.56-0.0040-0.01%16:10 EDT

Volume:1K

Turnover:37.64K

Market Cap:7.11M

PE:- -

High:35.69

Open:35.59

Low:35.56

Close:35.05

52wk High:35.69

52wk Low:24.54

Shares:200.00K

Float Shares:200.00K

Volume Ratio:2.44

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuxin Technology Acknowledges Minor Market Share for Its Micro TEC Products

Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy

MT Newswires Live

ADS-TEC Energy Raises $3 Million via Targeted Share Subscription to Simplify Capital Structure

ADS-TEC Energy Reshapes Capital Structure With Warrant Cancellations and $11.5 Million in April–May 2026 Equity Raises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":35.5639,"timestamp":1790971200000,"preClose":35.0485,"halted":0,"volume":1057,"hourTrading":{"tag":"盘后","latestPrice":35.5599,"preClose":35.5639,"latestTime":"16:10 EDT","volume":9,"amount":320.1673,"timestamp":1790971805111,"change":-0.004,"changeRate":-0.000112,"amplitude":0},"delay":0,"changeRate":0.014705336890309133,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Market Closed","change":0.5154,"latestTime":"10-02 16:00:00 EDT","open":35.59,"high":35.6901,"low":35.5599,"amount":37644,"amplitude":0.003715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.0485,"sharesOutstanding":225000,"nav":35.047864,"aum":7009572.86,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.5599,"preClose":35.5639,"latestTime":"16:10 EDT","volume":9,"amount":320.1673,"timestamp":1790971805111,"change":-0.004,"changeRate":-0.000112,"amplitude":0},"volumeRatio":2.4433651874644777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4433651874644777,"shares":200000,"dividePrice":0,"high":35.6901,"amplitude":0.003715,"preClose":35.0485,"low":35.5599,"week52Low":24.54,"pbRate":"--","week52High":35.6901,"institutionHeld":0,"latestPrice":35.5639,"eps":0,"divideRate":0,"volume":1057,"delay":0,"ttmEps":0,"open":35.59,"prevYearClose":28.47,"prevWeekClose":34.8849,"prevMonthClose":34.8881,"prevQuarterClose":34.8881,"fiveDayClose":34.8849,"twentyDayClose":33.0216,"sixtyDayClose":33.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175070197","title":"Fuxin Technology Acknowledges Minor Market Share for Its Micro TEC Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1175070197","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175070197?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:21","pubTimestamp":1781270481,"startTime":"0","endTime":"0","summary":"In a recent announcement regarding unusual stock price movements, Guangdong Fuxin Technology Co.,Ltd. (SH: 688662) disclosed that its current revenue is predominantly derived from the consumer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688662","BK0214","TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640305937","title":"Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2640305937","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640305937?lang=en_us&edition=fundamental","pubTime":"2026-06-01 17:07","pubTimestamp":1780304874,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670544","title":"ADS-TEC Energy Raises $3 Million via Targeted Share Subscription to Simplify Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670544?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:20","pubTimestamp":1780089610,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has shared an update. On May 28, 2026, ADS-TEC Energy PLC entered into a subscription agreement with Svelland Global Tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-raises-3-million-via-targeted-share-subscription-to-simplify-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-raises-3-million-via-targeted-share-subscription-to-simplify-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635722988","title":"ADS-TEC Energy Reshapes Capital Structure With Warrant Cancellations and $11.5 Million in April–May 2026 Equity Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635722988?lang=en_us&edition=fundamental","pubTime":"2026-05-13 06:44","pubTimestamp":1778625854,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has provided an update. In April and May 2026, ADS-TEC Energy undertook a series of capital structure actions involving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-reshapes-capital-structure-with-warrant-cancellations-and-11-5-million-in-april-may-2026-equity-raises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-reshapes-capital-structure-with-warrant-cancellations-and-11-5-million-in-april-may-2026-equity-raises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","EQR","BK4585","TEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEC\",params:#limit:6,delay:false,,,undefined,":[]}}