SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.879	0.00%	0.000	0	0	0.00%	45.15M	-3.83%	-6.89%	-5.28%	-10.94%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.126	0.00%	0.000	0	0	0.00%	57.83M	-3.26%	-5.77%	-6.17%	-11.20%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	0.00%	-33.33%	0.00%	-33.33%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	0.00%	0.00%	0.00%	-25.00%
Mermaid Maritime SI DU4.SI	0.083	0.00%	0.000	0	0	0.00%	156.95M	+2.47%	-4.60%	-20.19%	-34.95%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-6.67%	-17.65%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	0.00%	-4.17%	-17.15%
PSC Corporation SI DM0.SI	0.500	+1.01%	+0.005	25.20K	12.60K	0.00%	272.50M	0.00%	0.00%	+17.65%	+33.30%
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	0	0	0.00%	63.65M	+2.86%	-5.26%	-5.26%	-25.00%
Landmark REIT SI D5IU.SI	0.008	+14.29%	+0.001	100	0.80	0.00%	136.20M	+14.29%	+14.29%	+14.29%	-11.11%
SS SPDR DJIA USD SI D07.SI	506.990	0.00%	0.000	0	0	0.00%	44.13B	-1.57%	-5.72%	-3.24%	+4.71%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.980	0.00%	0.000	0	0	0.00%	174.42M	0.00%	+0.08%	+1.96%	+6.58%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.490	-0.88%	-0.120	4K	53.96K	0.00%	23.58M	-0.66%	+0.30%	+0.22%	+5.48%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.620	0.00%	0.000	0	0	0.00%	18.56M	0.00%	-0.09%	+2.12%	+5.04%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.864	-0.80%	-0.007	10.00K	9K	0.00%	2.86M	-5.57%	-1.71%	-16.76%	-2.26%
AmovaEFund ChiNext S$ SI CXT.SI	1.400	0.00%	0.000	0	0	0.00%	9.71M	-4.11%	-4.96%	-22.22%	-1.20%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.879,"volume":0,"market":"SI","high":0.879,"low":0.879,"preClose":0.879,"open":0.879,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45147161.082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.879,"changeRate5Day":-0.038293,"changeRate20Day":-0.068856,"changeRate60Day":-0.052802,"changeRateWTD":-0.038293,"changeRateMTD":-0.015677,"changeRateQTD":-0.015677,"changeRateYTD":-0.109422,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45147161.082,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.126,"volume":0,"market":"SI","high":1.126,"low":1.126,"preClose":1.126,"open":1.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57833564.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.126,"changeRate5Day":-0.032646,"changeRate20Day":-0.057741,"changeRate60Day":-0.061667,"changeRateWTD":-0.032646,"changeRateMTD":-0.013146,"changeRateQTD":-0.013146,"changeRateYTD":-0.111987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57833564.708,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.162676,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.932145,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":7.862827,"amplitude":0,"marketValue":156953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1405,"week52Low":0.08,"changeRate5Day":0.024691,"changeRate20Day":-0.045977,"changeRate60Day":-0.201923,"changeRateWTD":0.024691,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":-0.34953,"amount":0,"eps":0.010556,"lyrEps":0.129,"lyrPeRate":0.643411,"pbRate":0.573501,"roa":0.015077,"roe":0.077173,"dividePrice":0.001166,"divideRate":0.014048,"floatMarketCap":26520874.049,"shares":1891000000,"floatShares":319528603},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":219.414128,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000524,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.781987,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004878,"divideRate":0.042417,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":25200,"market":"SI","high":0.5,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.000162,"peRate":13.714035,"amplitude":0,"marketValue":272500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.332978,"amount":12600,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.594458,"pbRate":0.77667,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":77833832,"shares":545000000,"floatShares":155667664},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.034,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.125478,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":100,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0,"peRate":2.666667,"amplitude":0,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0.8,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":506.99,"volume":0,"market":"SI","high":506.99,"low":506.99,"preClose":506.99,"open":506.99,"turnoverRate":0,"peRate":15.996706,"amplitude":0,"marketValue":44129863140.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.015687,"changeRate20Day":-0.057219,"changeRate60Day":-0.032406,"changeRateWTD":-0.015687,"changeRateMTD":-0.017652,"changeRateQTD":-0.017652,"changeRateYTD":0.047132,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.919543,"pbRate":1.03002,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.0139,"floatMarketCap":44129863140.33,"shares":87042867,"floatShares":87042867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"SI","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174423361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.000835,"changeRate60Day":0.019574,"changeRateWTD":0,"changeRateMTD":-0.000834,"changeRateQTD":-0.000834,"changeRateYTD":0.065836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174423361.08,"shares":14559546,"floatShares":14559546},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":-0.008817,"change":-0.12,"latestPrice":13.49,"volume":4000,"market":"SI","high":13.49,"low":13.49,"preClose":13.61,"open":13.49,"turnoverRate":0.002289,"peRate":0,"amplitude":0,"marketValue":23575124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":12.546,"changeRate5Day":-0.006627,"changeRate20Day":0.002974,"changeRate60Day":0.002229,"changeRateWTD":-0.006627,"changeRateMTD":-0.005895,"changeRateQTD":-0.005895,"changeRateYTD":0.054813,"amount":53960,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014811,"floatMarketCap":23575124,"shares":1747600,"floatShares":1747600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"SI","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18559512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000941,"changeRate60Day":0.021154,"changeRateWTD":0,"changeRateMTD":-0.00188,"changeRateQTD":-0.00188,"changeRateYTD":0.050445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014576,"floatMarketCap":18559512,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.008037,"change":-0.007,"latestPrice":0.864,"volume":10000,"market":"SI","high":0.864,"low":0.864,"preClose":0.871,"open":0.864,"turnoverRate":0.00302,"peRate":0,"amplitude":0,"marketValue":2860617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.055738,"changeRate20Day":-0.017065,"changeRate60Day":-0.16763,"changeRateWTD":-0.055738,"changeRateMTD":-0.017065,"changeRateQTD":-0.017065,"changeRateYTD":-0.022624,"amount":8640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2860617.6,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9709840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.041096,"changeRate20Day":-0.049559,"changeRate60Day":-0.222222,"changeRateWTD":-0.041096,"changeRateMTD":-0.002138,"changeRateQTD":-0.002138,"changeRateYTD":-0.011997,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9709840,"shares":6935600,"floatShares":6935600}]}}}