SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mermaid Maritime

0.083

+0.0011.22%

Volume:664.00K

Turnover:54.78K

Market Cap:156.95M

PE:7.86

High:0.083

Open:0.083

Low:0.080

Close:0.082

52wk High:0.141

52wk Low:0.080

Shares:1.89B

Float Shares:319.53M

Volume Ratio:2.79

T/O Rate:0.21%

Dividend:0.00

Dividend Rate:1.40%

EPS(TTM):0.011

EPS(LYR):0.129

ROE:7.72%

ROA:1.51%

PB:0.57

PE(LYR):0.64

Loading ...

Overview Company News Filings

Concept

Fossil Fuels-1.71%

Capital Flow

Inflow:

Outflow:

News

Mermaid Maritime Forms JV in Nigeria

Mermaid Maritime forms Nigerian subsea joint venture

Mermaid Maritime Forms 49/51 Nigerian Subsea Services Joint Venture with Marine Platforms Limited

Mermaid Maritime - Jv Co to Enable Direct Operational Engagement with TotalEnergies Nigeria, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DU4.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DU4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","market":"SI","secType":"STK","nameCN":"Mermaid Maritime","latestPrice":0.083,"timestamp":1790846160000,"preClose":0.082,"halted":0,"volume":664000,"delay":15,"changeRate":0.012195121951219523,"nameEN":"Mermaid Maritime","floatShares":319528603,"shares":1891000000,"eps":0.010556,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"10-01 17:16:00 SGT Delay","open":0.083,"high":0.083,"low":0.08,"amount":54784.70000000001,"amplitude":0.036585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.082,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":2.790619485920764,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","floatShares":319528603,"roa":"1.51%","roe":"7.72%","lyrEps":0.129,"volumeRatio":2.790619485920764,"shares":1891000000,"dividePrice":0.001166,"high":0.083,"amplitude":0.036585,"preClose":0.082,"low":0.08,"week52Low":0.08,"pbRate":"0.57","psRate":"0.33","week52High":0.1405,"institutionHeld":0,"latestPrice":0.083,"eps":0.010556,"divideRate":0.014048,"volume":664000,"delay":15,"ttmEps":0.010556,"open":0.083,"prevYearClose":0.1276,"prevWeekClose":0.081,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.083,"twentyDayClose":0.089,"sixtyDayClose":0.099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DU4.SI\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"DU4.SI","amount":0.001,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-29","defaultRemindTime":1777336200000,"name":"MERMAID海事","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777305600000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DU4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-04-28","recordDate":"2026-04-29","paymentDate":"2026-05-15","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DU4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DU4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DU4.SI","date":"2026-09-30","current":7.862827,"percent":0.382576,"low":-41.674092,"twenty":-5.333981,"median":11.351292,"eighty":17.846826,"high":189.414223,"avg":12.792187,"sd":37.868633,"marketCap":155040941},"quantilePoints":[{"date":"2021-10-08","current":-0.937541,"twenty":-2.559357,"median":-0.673613,"eighty":7.420549,"marketCap":114479637},{"date":"2021-10-15","current":-0.975097,"twenty":-2.559357,"median":-0.678308,"eighty":7.379748,"marketCap":120132952},{"date":"2021-10-21","current":-1.022125,"twenty":-2.560391,"median":-0.67877,"eighty":7.380463,"marketCap":125786268},{"date":"2021-10-29","current":-1.144361,"twenty":-2.560474,"median":-0.684942,"eighty":7.383143,"marketCap":141332885},{"date":"2021-11-05","current":-1.063127,"twenty":-2.56064,"median":-0.687741,"eighty":7.388504,"marketCap":131439583},{"date":"2021-11-12","current":-5.2114,"twenty":-2.561082,"median":-0.691818,"eighty":7.388504,"marketCap":117306295},{"date":"2021-11-19","current":-5.127888,"twenty":-2.586299,"median":-0.701923,"eighty":7.388504,"marketCap":115892966},{"date":"2021-11-26","current":-4.875069,"twenty":-2.613724,"median":-0.706947,"eighty":7.388504,"marketCap":108826321},{"date":"2021-12-03","current":-4.562895,"twenty":-2.664664,"median":-0.716305,"eighty":7.388504,"marketCap":100346348},{"date":"2021-12-10","current":-4.778662,"twenty":-2.718844,"median":-0.719106,"eighty":7.361395,"marketCap":105999664},{"date":"2021-12-17","current":-4.57185,"twenty":-2.75711,"median":-0.72551,"eighty":7.31953,"marketCap":101759677},{"date":"2021-12-24","current":-4.664683,"twenty":-2.826595,"median":-0.736064,"eighty":7.314109,"marketCap":103173006},{"date":"2021-12-31","current":-4.794854,"twenty":-2.913004,"median":-0.741923,"eighty":7.29086,"marketCap":105999664},{"date":"2022-01-07","current":-4.796421,"twenty":-3.707243,"median":-0.743713,"eighty":7.232836,"marketCap":105999664},{"date":"2022-01-14","current":-4.806321,"twenty":-4.404807,"median":-0.746256,"eighty":7.199199,"marketCap":105999664},{"date":"2022-01-21","current":-4.622286,"twenty":-4.497344,"median":-0.750795,"eighty":7.158446,"marketCap":103173006},{"date":"2022-01-28","current":-4.530943,"twenty":-4.529443,"median":-0.756547,"eighty":7.091232,"marketCap":100346348},{"date":"2022-02-04","current":-4.728574,"twenty":-4.541862,"median":-0.758573,"eighty":7.038243,"marketCap":104586335},{"date":"2022-02-11","current":-4.723911,"twenty":-4.562117,"median":-0.76351,"eighty":6.982827,"marketCap":105999664},{"date":"2022-02-18","current":-4.588265,"twenty":-4.575727,"median":-0.769418,"eighty":6.918305,"marketCap":104586335},{"date":"2022-02-25","current":-4.757136,"twenty":-4.593176,"median":-0.772971,"eighty":6.876288,"marketCap":107412993},{"date":"2022-03-04","current":-5.103235,"twenty":-4.622577,"median":-0.775589,"eighty":6.844751,"marketCap":115892966},{"date":"2022-03-11","current":-5.336858,"twenty":-4.633853,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-18","current":-5.37057,"twenty":-4.660684,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-25","current":-5.492922,"twenty":-4.665536,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-01","current":-5.463365,"twenty":-4.683709,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-08","current":-5.385678,"twenty":-4.698543,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-14","current":-5.381355,"twenty":-4.71017,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-22","current":-5.307171,"twenty":-4.725776,"median":-0.775377,"eighty":6.850288,"marketCap":107412993},{"date":"2022-04-29","current":-5.370053,"twenty":-4.752769,"median":-0.775377,"eighty":6.850288,"marketCap":108826321},{"date":"2022-05-06","current":-5.497259,"twenty":-4.757193,"median":-0.773324,"eighty":6.861362,"marketCap":111652979},{"date":"2022-05-13","current":-5.095932,"twenty":-4.777798,"median":-0.773324,"eighty":6.861362,"marketCap":103173006},{"date":"2022-05-20","current":-5.044728,"twenty":-4.794854,"median":-0.772971,"eighty":6.866899,"marketCap":101759677},{"date":"2022-05-27","current":-4.966565,"twenty":-4.827874,"median":-0.772971,"eighty":6.866899,"marketCap":100346348},{"date":"2022-06-03","current":-6.101824,"twenty":-4.847479,"median":-0.772971,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-10","current":-4.818531,"twenty":-4.854153,"median":-0.779475,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-17","current":-4.259096,"twenty":-4.854153,"median":-0.781402,"eighty":6.866899,"marketCap":107412993},{"date":"2022-06-24","current":-4.230468,"twenty":-4.854153,"median":-0.784248,"eighty":6.866899,"marketCap":105999664},{"date":"2022-07-01","current":-4.32551,"twenty":-4.854153,"median":-0.787428,"eighty":6.866899,"marketCap":108826321},{"date":"2022-07-08","current":-4.20917,"twenty":-4.854153,"median":-0.788361,"eighty":6.866899,"marketCap":104586335},{"date":"2022-07-15","current":-4.377752,"twenty":-4.856369,"median":-0.788361,"eighty":6.868321,"marketCap":107412993},{"date":"2022-07-22","current":-4.788708,"twenty":-4.868164,"median":-0.788361,"eighty":6.868321,"marketCap":115892966},{"date":"2022-07-29","current":-4.964838,"twenty":-4.876302,"median":-0.790025,"eighty":6.868321,"marketCap":120132952},{"date":"2022-08-05","current":-4.951475,"twenty":-4.898927,"median":-0.793424,"eighty":6.868321,"marketCap":121546281},{"date":"2022-08-19","current":-6.321927,"twenty":-4.932392,"median":-0.800633,"eighty":6.883128,"marketCap":113066308},{"date":"2022-08-22","current":-6.163887,"twenty":-4.94562,"median":-0.80073,"eighty":6.883128,"marketCap":110239650},{"date":"2022-09-12","current":-6.379837,"twenty":-4.959329,"median":-0.815408,"eighty":6.904275,"marketCap":113066308},{"date":"2022-09-23","current":-6.229232,"twenty":-4.969926,"median":-0.854914,"eighty":6.913724,"marketCap":108826321},{"date":"2022-09-30","current":-5.846553,"twenty":-4.986491,"median":-0.864081,"eighty":6.913724,"marketCap":101759677},{"date":"2022-10-07","current":-6.179715,"twenty":-5.027745,"median":-0.913287,"eighty":6.913724,"marketCap":108826321},{"date":"2022-10-14","current":-5.78939,"twenty":-5.044529,"median":-0.955203,"eighty":6.913724,"marketCap":100346348},{"date":"2022-10-21","current":-5.757891,"twenty":-5.101963,"median":-0.999766,"eighty":6.913724,"marketCap":98933019},{"date":"2022-10-28","current":-5.758115,"twenty":-5.125067,"median":-1.080134,"eighty":6.915406,"marketCap":98933019},{"date":"2022-11-04","current":-5.90329,"twenty":-5.167407,"median":-1.144836,"eighty":6.915406,"marketCap":101759677},{"date":"2022-11-11","current":-6.255149,"twenty":-5.21603,"median":-1.620512,"eighty":6.915406,"marketCap":110239650},{"date":"2022-11-18","current":-12.598187,"twenty":-5.235937,"median":-1.702263,"eighty":6.915406,"marketCap":104586335},{"date":"2022-11-25","current":-12.361478,"twenty":-5.314595,"median":-1.723051,"eighty":6.915406,"marketCap":103173006},{"date":"2022-12-02","current":-13.41094,"twenty":-5.37057,"median":-1.749816,"eighty":6.915406,"marketCap":113066308},{"date":"2022-12-09","current":-12.532792,"twenty":-5.415056,"median":-1.779736,"eighty":6.915406,"marketCap":105999664},{"date":"2022-12-16","current":-13.296807,"twenty":-5.434794,"median":-1.78514,"eighty":6.921204,"marketCap":111652979},{"date":"2022-12-23","current":-12.590828,"twenty":-5.468059,"median":-1.7871,"eighty":6.921204,"marketCap":105999664},{"date":"2022-12-30","current":-12.407156,"twenty":-5.495524,"median":-1.799449,"eighty":6.924104,"marketCap":104586335},{"date":"2023-01-06","current":-12.231574,"twenty":-5.554893,"median":-1.816223,"eighty":6.927003,"marketCap":104586335},{"date":"2023-01-13","current":-12.079551,"twenty":-5.590173,"median":-1.823984,"eighty":6.929902,"marketCap":104586335},{"date":"2023-01-20","current":-12.847428,"twenty":-5.662058,"median":-1.870887,"eighty":6.929902,"marketCap":111652979},{"date":"2023-01-27","current":-13.200387,"twenty":-5.682433,"median":-1.882203,"eighty":6.932699,"marketCap":114479637},{"date":"2023-02-03","current":-12.785483,"twenty":-5.74845,"median":-1.903435,"eighty":6.932699,"marketCap":110239650},{"date":"2023-02-10","current":-12.884497,"twenty":-5.759543,"median":-1.987731,"eighty":6.934097,"marketCap":110239650},{"date":"2023-02-17","current":-12.755498,"twenty":-5.784165,"median":-2.081973,"eighty":6.934097,"marketCap":107412993},{"date":"2023-02-24","current":-13.3215,"twenty":-5.846755,"median":-2.194253,"eighty":6.934097,"marketCap":111652979},{"date":"2023-03-03","current":180.36625,"twenty":-5.846889,"median":-2.205281,"eighty":6.936894,"marketCap":103173006},{"date":"2023-03-07","current":181.490382,"twenty":180.549546,"median":180.824489,"eighty":181.224025,"marketCap":104586335},{"date":"2023-03-15","current":176.470001,"twenty":-5.846889,"median":-2.263777,"eighty":6.905635,"marketCap":101759677},{"date":"2023-03-22","current":175.024628,"twenty":-5.852943,"median":-2.316104,"eighty":6.888625,"marketCap":100346348},{"date":"2023-03-31","current":179.926295,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":103173006},{"date":"2023-04-06","current":181.049294,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":104586335},{"date":"2023-04-14","current":177.558292,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":101759677},{"date":"2023-04-21","current":180.025818,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-04-28","current":178.495133,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-05-05","current":185.113851,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":107412993},{"date":"2023-05-12","current":172.61338,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-19","current":23.168597,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-26","current":22.5854,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":97519691},{"date":"2023-06-01","current":22.305187,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":96106362},{"date":"2023-06-09","current":22.742401,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-16","current":22.847887,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-23","current":22.705277,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":96106362},{"date":"2023-06-28","current":23.387568,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":98933019},{"date":"2023-07-07","current":23.259705,"twenty":-5.881136,"median":-2.370203,"eighty":6.817777,"marketCap":98933019},{"date":"2023-07-14","current":26.373956,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":111652979},{"date":"2023-07-21","current":25.367392,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":108826321},{"date":"2023-07-28","current":30.118815,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":128612925},{"date":"2023-08-04","current":33.631646,"twenty":-5.881974,"median":-2.37267,"eighty":6.822854,"marketCap":144159543},{"date":"2023-09-11","current":19.944566,"twenty":-5.920508,"median":-2.431645,"eighty":7.071508,"marketCap":108826321},{"date":"2023-09-25","current":20.385087,"twenty":-5.9481,"median":-2.4472,"eighty":16.551839,"marketCap":110239650},{"date":"2023-10-16","current":24.461096,"twenty":-6.007379,"median":-2.469686,"eighty":17.53858,"marketCap":131439583},{"date":"2023-10-30","current":22.317447,"twenty":-6.101824,"median":-2.484531,"eighty":17.848556,"marketCap":120132952},{"date":"2023-11-27","current":11.502591,"twenty":-6.176549,"median":-2.511397,"eighty":9.106187,"marketCap":128612925},{"date":"2024-01-15","current":13.683634,"twenty":-6.226192,"median":-2.585861,"eighty":-0.608849,"marketCap":145572872},{"date":"2024-01-22","current":12.718343,"twenty":-6.239599,"median":-2.592317,"eighty":-0.611245,"marketCap":134266241},{"date":"2024-03-15","current":10.807171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":138506227},{"date":"2024-03-22","current":11.005433,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":139919556},{"date":"2024-03-28","current":11.889171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":151226187},{"date":"2024-04-05","current":13.793076,"twenty":-6.367771,"median":-2.75307,"eighty":-0.641265,"marketCap":173839449},{"date":"2024-04-12","current":16.337255,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":207759341},{"date":"2024-04-19","current":15.138443,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":192212724},{"date":"2024-04-26","current":15.570793,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":196452711},{"date":"2024-05-03","current":15.552502,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":196452711},{"date":"2024-05-10","current":15.995891,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":202106026},{"date":"2024-05-17","current":9.675855,"twenty":-6.316644,"median":-2.751469,"eighty":-0.640574,"marketCap":190799395},{"date":"2024-05-24","current":11.992141,"twenty":-6.255149,"median":-2.699594,"eighty":-0.6379,"marketCap":237439247},{"date":"2024-05-31","current":13.00949,"twenty":-6.202331,"median":-2.659587,"eighty":-0.635315,"marketCap":257225851},{"date":"2024-06-07","current":12.894816,"twenty":-6.12531,"median":-2.601824,"eighty":-0.629322,"marketCap":254399194},{"date":"2024-06-14","current":12.43488,"twenty":-5.960131,"median":-2.583189,"eighty":-0.627334,"marketCap":245919221},{"date":"2024-06-21","current":14.104889,"twenty":-5.905698,"median":-2.560806,"eighty":-0.620268,"marketCap":279839113},{"date":"2024-06-28","current":13.704272,"twenty":-5.87762,"median":-2.55171,"eighty":-0.610971,"marketCap":272772469},{"date":"2024-07-05","current":16.06233,"twenty":-5.842376,"median":-2.517263,"eighty":-0.602924,"marketCap":317998992},{"date":"2024-07-12","current":13.148107,"twenty":-5.766436,"median":-2.503285,"eighty":-0.598337,"marketCap":258639180},{"date":"2024-07-19","current":12.502503,"twenty":-5.752571,"median":-2.485218,"eighty":-0.587356,"marketCap":245919221},{"date":"2024-07-26","current":12.640655,"twenty":-5.687374,"median":-2.471628,"eighty":-0.578854,"marketCap":248745878},{"date":"2024-08-02","current":11.612875,"twenty":-5.663275,"median":-2.452572,"eighty":-0.555345,"marketCap":227545945},{"date":"2024-08-08","current":10.901132,"twenty":-5.603974,"median":-2.445244,"eighty":1.551629,"marketCap":211999328},{"date":"2024-08-16","current":10.006581,"twenty":-5.56116,"median":-2.415383,"eighty":10.22271,"marketCap":193626053},{"date":"2024-08-23","current":10.232319,"twenty":-5.56116,"median":-2.399246,"eighty":10.389189,"marketCap":196452711},{"date":"2024-08-30","current":9.764269,"twenty":-5.56116,"median":-2.37267,"eighty":10.389189,"marketCap":186559409},{"date":"2024-09-06","current":8.963022,"twenty":-5.56116,"median":-2.321003,"eighty":10.389189,"marketCap":171012791},{"date":"2024-09-13","current":9.906438,"twenty":-5.56116,"median":-2.194253,"eighty":10.443141,"marketCap":189386066},{"date":"2024-09-20","current":9.916026,"twenty":-5.56116,"median":-2.081973,"eighty":10.443141,"marketCap":197866039},{"date":"2024-09-27","current":11.018825,"twenty":-5.56116,"median":-1.987731,"eighty":10.723506,"marketCap":223305959},{"date":"2024-10-04","current":12.829517,"twenty":-5.56116,"median":-1.903355,"eighty":10.927774,"marketCap":257225851},{"date":"2024-10-11","current":12.013317,"twenty":-5.56116,"median":-1.879447,"eighty":11.019317,"marketCap":240265905},{"date":"2024-10-18","current":11.627675,"twenty":-5.56116,"median":-1.85637,"eighty":11.261245,"marketCap":236025919},{"date":"2024-10-25","current":11.625075,"twenty":-5.56116,"median":-1.819441,"eighty":11.544054,"marketCap":233199261},{"date":"2024-11-01","current":10.727863,"twenty":-5.56116,"median":-1.814671,"eighty":11.544054,"marketCap":214825986},{"date":"2024-11-08","current":9.87167,"twenty":-5.516426,"median":-1.795641,"eighty":11.544054,"marketCap":196452711},{"date":"2024-11-15","current":9.162147,"twenty":-5.471228,"median":-1.786362,"eighty":11.544054,"marketCap":180906093},{"date":"2024-11-22","current":15.910534,"twenty":-5.434794,"median":-1.783453,"eighty":11.643319,"marketCap":189386066},{"date":"2024-11-29","current":15.33327,"twenty":-5.392748,"median":-1.755273,"eighty":11.851098,"marketCap":183732751},{"date":"2024-12-06","current":16.192618,"twenty":-5.328226,"median":-1.731616,"eighty":11.961522,"marketCap":195039382},{"date":"2024-12-13","current":15.200641,"twenty":-5.242427,"median":-1.716814,"eighty":12.088847,"marketCap":185146080},{"date":"2024-12-20","current":14.74188,"twenty":-5.216278,"median":-1.654293,"eighty":12.286128,"marketCap":178079435},{"date":"2024-12-27","current":15.26907,"twenty":-5.179192,"median":-1.560172,"eighty":12.383379,"marketCap":186559409},{"date":"2025-01-03","current":15.725041,"twenty":-5.143943,"median":-1.144154,"eighty":12.491518,"marketCap":192212724},{"date":"2025-01-10","current":15.713067,"twenty":-5.106072,"median":-1.055502,"eighty":12.633376,"marketCap":190799395},{"date":"2025-01-17","current":15.608212,"twenty":-5.04413,"median":-0.98271,"eighty":12.713791,"marketCap":189386066},{"date":"2025-01-24","current":15.234586,"twenty":-5.024197,"median":-0.934776,"eighty":12.830947,"marketCap":186559409},{"date":"2025-01-31","current":14.903982,"twenty":-4.989512,"median":-0.913287,"eighty":12.880986,"marketCap":183732751},{"date":"2025-02-07","current":15.431868,"twenty":-4.966591,"median":-0.864081,"eighty":13.166996,"marketCap":189386066},{"date":"2025-02-14","current":17.985204,"twenty":-4.952558,"median":-0.854914,"eighty":13.55574,"marketCap":219065972},{"date":"2025-02-21","current":16.433035,"twenty":-4.899682,"median":-0.820355,"eighty":13.841916,"marketCap":200692697},{"date":"2025-02-28","current":15.146988,"twenty":-4.87452,"median":-0.806147,"eighty":14.200809,"marketCap":183732751},{"date":"2025-03-07","current":8.685126,"twenty":-4.873549,"median":-0.793507,"eighty":14.208651,"marketCap":163946147},{"date":"2025-03-14","current":8.740839,"twenty":-4.873549,"median":-0.789422,"eighty":14.208651,"marketCap":165359476},{"date":"2025-03-21","current":8.902113,"twenty":-4.873549,"median":-0.787428,"eighty":14.208651,"marketCap":168186133},{"date":"2025-03-28","current":8.601602,"twenty":-4.873549,"median":-0.783337,"eighty":14.208651,"marketCap":162532818},{"date":"2025-04-04","current":8.331045,"twenty":-4.873696,"median":-0.779848,"eighty":14.216493,"marketCap":155466174},{"date":"2025-04-11","current":7.073987,"twenty":-4.873549,"median":-0.771611,"eighty":14.208651,"marketCap":132852912},{"date":"2025-04-17","current":7.774244,"twenty":-4.873549,"median":-0.764714,"eighty":14.208651,"marketCap":146986201},{"date":"2025-04-25","current":8.2251,"twenty":-4.873696,"median":-0.756407,"eighty":14.216493,"marketCap":154052845},{"date":"2025-05-02","current":7.886073,"twenty":-4.873696,"median":-0.748141,"eighty":14.216493,"marketCap":146986201},{"date":"2025-05-09","current":7.877908,"twenty":-4.873549,"median":-0.725275,"eighty":14.208651,"marketCap":148399529},{"date":"2025-05-16","current":18.566715,"twenty":-4.873696,"median":-0.717701,"eighty":14.469542,"marketCap":147336872},{"date":"2025-05-23","current":17.748883,"twenty":-4.873696,"median":-0.703297,"eighty":14.783004,"marketCap":141670069},{"date":"2025-05-30","current":17.848777,"twenty":-4.873549,"median":-0.700616,"eighty":14.932717,"marketCap":143086770},{"date":"2025-06-06","current":17.518079,"twenty":-4.873549,"median":-0.690589,"eighty":15.077027,"marketCap":140253369},{"date":"2025-06-13","current":19.200013,"twenty":-4.873549,"median":-0.678381,"eighty":15.134536,"marketCap":154052845},{"date":"2025-06-20","current":20.194939,"twenty":-4.873549,"median":-0.669053,"eighty":15.186963,"marketCap":161119489},{"date":"2025-06-27","current":20.230468,"twenty":-4.873549,"median":-0.667867,"eighty":15.272522,"marketCap":161119489},{"date":"2025-07-04","current":19.814491,"twenty":-4.873549,"median":-0.664602,"eighty":15.396243,"marketCap":158292831},{"date":"2025-07-11","current":27.310154,"twenty":-4.873549,"median":-0.657555,"eighty":15.448746,"marketCap":217435466},{"date":"2025-07-18","current":29.640613,"twenty":-4.873549,"median":-0.653938,"eighty":15.567177,"marketCap":238233641},{"date":"2025-07-25","current":30.082353,"twenty":-4.873549,"median":-0.646577,"eighty":15.647367,"marketCap":242015128},{"date":"2025-08-01","current":28.18383,"twenty":-4.873402,"median":-0.642382,"eighty":15.719888,"marketCap":226889182},{"date":"2025-08-08","current":27.891074,"twenty":-4.873402,"median":-0.639017,"eighty":15.785233,"marketCap":224998439},{"date":"2025-08-15","current":27.558648,"twenty":-4.873254,"median":-0.636385,"eighty":15.860105,"marketCap":221216953},{"date":"2025-08-22","current":-35.817948,"twenty":-4.897591,"median":-0.636385,"eighty":15.860105,"marketCap":223107696},{"date":"2025-08-29","current":-35.596702,"twenty":-4.949155,"median":-0.636385,"eighty":15.860105,"marketCap":223107696},{"date":"2025-09-05","current":-36.313463,"twenty":-4.965529,"median":-0.636385,"eighty":15.860105,"marketCap":228779925},{"date":"2025-09-12","current":-35.880435,"twenty":-4.976529,"median":-0.636385,"eighty":15.860105,"marketCap":228779925},{"date":"2025-09-19","current":-39.359042,"twenty":-5.024197,"median":-0.636385,"eighty":15.860105,"marketCap":249578101},{"date":"2025-09-26","current":-38.537018,"twenty":-5.04413,"median":-0.636385,"eighty":15.860105,"marketCap":243905871},{"date":"2025-10-03","current":-38.038119,"twenty":-5.106072,"median":-0.636385,"eighty":15.860105,"marketCap":238233641},{"date":"2025-10-10","current":-37.984071,"twenty":-5.143943,"median":-0.636385,"eighty":15.860105,"marketCap":238233641},{"date":"2025-10-17","current":-36.104603,"twenty":-5.192357,"median":-0.636385,"eighty":15.860105,"marketCap":226889182},{"date":"2025-10-24","current":-37.762337,"twenty":-5.219774,"median":-0.635791,"eighty":15.863438,"marketCap":236342898},{"date":"2025-10-31","current":-37.296294,"twenty":-5.264942,"median":-0.635791,"eighty":15.863438,"marketCap":236342898},{"date":"2025-11-07","current":-37.190088,"twenty":-5.356775,"median":-0.635791,"eighty":15.863438,"marketCap":236342898},{"date":"2025-11-14","current":-38.729211,"twenty":-5.410218,"median":-0.636978,"eighty":15.863438,"marketCap":245796614},{"date":"2025-11-21","current":16.771438,"twenty":-5.416857,"median":-0.637271,"eighty":15.894623,"marketCap":228779925},{"date":"2025-11-28","current":16.804133,"twenty":-5.416857,"median":-0.635791,"eighty":15.936823,"marketCap":228779925},{"date":"2025-12-05","current":16.992447,"twenty":-5.416857,"median":-0.635791,"eighty":16.013837,"marketCap":232561412},{"date":"2025-12-12","current":16.706757,"twenty":-5.416857,"median":-0.635791,"eighty":16.141242,"marketCap":230670669},{"date":"2025-12-19","current":16.751897,"twenty":-5.415482,"median":-0.635566,"eighty":16.378352,"marketCap":232561412},{"date":"2025-12-26","current":16.382581,"twenty":-5.414794,"median":-0.63544,"eighty":16.432971,"marketCap":228779925},{"date":"2026-01-02","current":17.523294,"twenty":-5.410218,"median":-0.633936,"eighty":16.556571,"marketCap":242015128},{"date":"2026-01-09","current":16.983717,"twenty":-5.399818,"median":-0.629891,"eighty":16.670182,"marketCap":234452155},{"date":"2026-01-16","current":17.046821,"twenty":-5.396283,"median":-0.625796,"eighty":16.76797,"marketCap":236342898},{"date":"2026-01-23","current":17.002382,"twenty":-5.396283,"median":-0.616556,"eighty":16.785946,"marketCap":236342898},{"date":"2026-01-30","current":17.290214,"twenty":-5.396283,"median":-0.60033,"eighty":16.864793,"marketCap":236342898},{"date":"2026-02-06","current":17.151857,"twenty":-5.384813,"median":-0.598291,"eighty":16.91165,"marketCap":232561412},{"date":"2026-02-13","current":17.067768,"twenty":-5.383949,"median":7.071704,"eighty":16.946392,"marketCap":234452155},{"date":"2026-02-20","current":17.581455,"twenty":-5.385678,"median":7.620814,"eighty":16.992447,"marketCap":242015128},{"date":"2026-02-27","current":17.05776,"twenty":-5.385678,"median":7.826189,"eighty":17.05776,"marketCap":234452155},{"date":"2026-03-06","current":28.691162,"twenty":-5.385678,"median":7.912466,"eighty":17.123046,"marketCap":245796614},{"date":"2026-03-13","current":27.667759,"twenty":-5.384813,"median":8.263985,"eighty":17.19371,"marketCap":234452155},{"date":"2026-03-20","current":27.514714,"twenty":-5.383949,"median":8.412557,"eighty":17.290869,"marketCap":228779925},{"date":"2026-03-27","current":26.158676,"twenty":-5.383084,"median":8.569187,"eighty":17.362352,"marketCap":217435466},{"date":"2026-04-02","current":26.097002,"twenty":-5.383084,"median":8.601602,"eighty":17.397595,"marketCap":219326210},{"date":"2026-04-10","current":27.490955,"twenty":-5.38222,"median":8.70887,"eighty":17.519122,"marketCap":232561412},{"date":"2026-04-17","current":27.720004,"twenty":-5.381355,"median":8.872504,"eighty":17.587637,"marketCap":234452155},{"date":"2026-04-24","current":27.4792,"twenty":-5.381355,"median":9.044897,"eighty":17.653997,"marketCap":230670669},{"date":"2026-04-30","current":27.492546,"twenty":-5.381355,"median":9.390233,"eighty":17.723857,"marketCap":228779925},{"date":"2026-05-08","current":27.021253,"twenty":-5.379198,"median":9.664863,"eighty":17.822299,"marketCap":226889182},{"date":"2026-05-15","current":27.054437,"twenty":-5.379198,"median":9.771799,"eighty":17.964269,"marketCap":226889182},{"date":"2026-05-22","current":14.4428,"twenty":-5.379198,"median":9.876023,"eighty":17.964269,"marketCap":221216953},{"date":"2026-05-29","current":13.701214,"twenty":-5.379198,"median":9.908109,"eighty":17.964269,"marketCap":209872494},{"date":"2026-06-05","current":12.547847,"twenty":-5.379198,"median":9.98412,"eighty":17.964269,"marketCap":192855805},{"date":"2026-06-12","current":12.504422,"twenty":-5.377041,"median":10.232319,"eighty":17.943333,"marketCap":190965062},{"date":"2026-06-19","current":13.027393,"twenty":-5.377041,"median":10.490389,"eighty":17.943333,"marketCap":200418778},{"date":"2026-06-26","current":11.954017,"twenty":-5.377041,"median":10.596705,"eighty":17.943333,"marketCap":181511346},{"date":"2026-07-03","current":11.807632,"twenty":-5.372727,"median":10.727863,"eighty":17.901462,"marketCap":179620603},{"date":"2026-07-10","current":13.11902,"twenty":-5.372727,"median":10.841431,"eighty":17.901462,"marketCap":198528034},{"date":"2026-07-17","current":13.078834,"twenty":-5.370467,"median":10.990524,"eighty":17.875998,"marketCap":196637291},{"date":"2026-07-24","current":14.169775,"twenty":-5.370363,"median":11.046584,"eighty":17.87147,"marketCap":211763237},{"date":"2026-07-31","current":12.965724,"twenty":-5.370467,"median":11.346374,"eighty":17.875998,"marketCap":194746548},{"date":"2026-08-07","current":12.972074,"twenty":-5.370467,"median":11.572033,"eighty":17.875998,"marketCap":196637291},{"date":"2026-08-14","current":9.751114,"twenty":-5.370467,"median":11.595458,"eighty":17.875998,"marketCap":192855805},{"date":"2026-08-21","current":9.623137,"twenty":-5.370363,"median":11.583745,"eighty":17.87147,"marketCap":190965062},{"date":"2026-08-28","current":8.968299,"twenty":-5.370156,"median":11.548717,"eighty":17.862413,"marketCap":177729859},{"date":"2026-09-04","current":8.343413,"twenty":-5.356775,"median":11.502591,"eighty":17.854241,"marketCap":164494657},{"date":"2026-09-11","current":7.990182,"twenty":-5.356775,"median":11.502591,"eighty":17.854241,"marketCap":156931684},{"date":"2026-09-18","current":8.176118,"twenty":-5.336858,"median":11.396435,"eighty":17.848777,"marketCap":160713171},{"date":"2026-09-25","current":7.818219,"twenty":-5.336858,"median":11.396435,"eighty":17.848777,"marketCap":153150198},{"date":"2026-09-30","current":7.94777,"twenty":-5.333981,"median":11.351292,"eighty":17.846826,"marketCap":155040941}],"updateTime":1790891294147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DU4.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671647702","title":"Mermaid Maritime Forms JV in Nigeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2671647702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671647702?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:19","pubTimestamp":1790648365,"startTime":"0","endTime":"0","summary":"Mermaid Maritime  has established a joint venture company in Nigeria with its subsidiary Mermaid Subsea Oil and Gas Services DMCEST, according to a Monday filing to the Singapore bourse.The company owns a 51% stake in the new joint venture company named Mermaid Subsea Services, while the remaining 49% is held by Mermaid Subsea Oil and Gas Services.The new joint venture has been formed to enable direct operational engagement with TotalEnergies Nigeria and other oil and gas majors while meeting all local content, regulatory, and contracting requirements, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mermaid Maritime Forms JV in Nigeria","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","DU4.SI","BK6522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170341739","title":"Mermaid Maritime forms Nigerian subsea joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=1170341739","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170341739?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:07","pubTimestamp":1790590079,"startTime":"0","endTime":"0","summary":"On Sep, 28 2026, Mermaid Maritime Public Company Limited announced the establishment of Mermaid Subsea Services Limited, a Nigeria-incorporated joint venture in which its wholly owned subsidiary...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mermaid Maritime forms Nigerian subsea joint venture","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DU4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670233126","title":"Mermaid Maritime Forms 49/51 Nigerian Subsea Services Joint Venture with Marine Platforms Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2670233126","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670233126?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:32","pubTimestamp":1790587925,"startTime":"0","endTime":"0","summary":"Mermaid Maritime forms 49/51 Nigerian subsea services joint venture with Marine Platforms LimitedMermaid Maritime set up a 49/51 joint venture in Nigeria, forming Mermaid Subsea Services with Marine P","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL4brKcS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6088","DU4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670233142","title":"Mermaid Maritime - Jv Co to Enable Direct Operational Engagement with TotalEnergies Nigeria, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2670233142","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670233142?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:31","pubTimestamp":1790587917,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45I0AR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6088","DU4.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DU4.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Fossil Fuels","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":-0.017111}]}}