SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meituan HK SDR 5to1 SI HMTD.SI	2.260	-3.42%	-0.080	1K	2K	0.00%	13.96B	-1.74%	-14.07%	-12.74%	-33.53%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+3.31%	+45.90%	+40.02%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.63B	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.680	0.00%	0.000	0	0	0.00%	10.79B	+3.82%	-3.55%	-5.56%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.190	-0.83%	-0.010	60.20K	71.64K	0.00%	12.85B	-6.30%	-15.00%	-20.67%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	39.230	+0.13%	+0.050	6	235.38	0.00%	506.42M	-3.40%	-9.06%	-5.33%	-4.90%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	21.680	0.00%	0.000	0	0	0.00%	181.23M	-2.21%	-2.12%	+1.07%	+22.76%
Hotel Grand SI H18.SI	0.710	0.00%	0.000	0	0	0.00%	524.69M	+0.71%	0.00%	-2.07%	+2.69%
HPL SI H15.SI	4.570	-0.22%	-0.010	800	4K	0.00%	2.43B	-1.93%	-0.65%	-0.44%	-0.44%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	0	0	0.00%	246.84M	-0.49%	+0.49%	-6.85%	+0.85%
Stamford Land SI H07.SI	0.470	0.00%	0.000	103.10K	48.46K	0.00%	702.18M	0.00%	-1.05%	-4.99%	-5.94%
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0	0	0.00%	6.97M	0.00%	-10.53%	+13.33%	-10.53%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.264	0.00%	0.000	0	0	0.00%	13.86M	-3.66%	-3.36%	-11.36%	+0.48%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	19.50M	0.00%	-4.41%	-20.25%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.621	0.00%	0.000	0	0	0.00%	17.78M	-3.40%	-2.17%	-12.09%	+0.37%
UOB AP GRN REIT US$ SI GRE.SI	0.515	0.00%	0.000	0	0	0.00%	16.55M	0.00%	-5.47%	-3.40%	-11.82%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":-0.034188,"change":-0.08,"latestPrice":2.26,"volume":1000,"market":"SI","high":2.26,"low":2.26,"preClose":2.34,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13955500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.11,"changeRate5Day":-0.017391,"changeRate20Day":-0.140684,"changeRate60Day":-0.127413,"changeRateWTD":-0.017391,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":-0.335294,"amount":2260,"eps":-1.21205,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.432126,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12267526005.519999,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.094158,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018399,"divideRate":0.076662,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1625779996.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.800039,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":480999999,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10793639999.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":0.038168,"changeRate20Day":-0.035461,"changeRate60Day":-0.055556,"changeRateWTD":0.038168,"changeRateMTD":0.022556,"changeRateQTD":0.022556,"changeRateYTD":0,"amount":0,"eps":-0.09559,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":3.451439,"roa":-0.103104,"roe":-0.269605,"dividePrice":0,"divideRate":0,"floatMarketCap":6151960000,"shares":15872999999,"floatShares":9047000000},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":60200,"market":"SI","high":1.19,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0,"peRate":4.009543,"amplitude":0,"marketValue":12852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.19,"changeRate5Day":-0.062992,"changeRate20Day":-0.15,"changeRate60Day":-0.206667,"changeRateWTD":-0.062992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":71638,"eps":0.296792,"lyrEps":1.629999,"lyrPeRate":0.730062,"pbRate":0.711904,"roa":0.032629,"roe":0.174192,"dividePrice":0.085756,"divideRate":0.072064,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0.001276,"change":0.05,"latestPrice":39.23,"volume":6,"market":"SI","high":39.23,"low":39.23,"preClose":39.18,"open":39.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506423051.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.033982,"changeRate20Day":-0.090635,"changeRate60Day":-0.05333,"changeRateWTD":-0.033982,"changeRateMTD":-0.011839,"changeRateQTD":-0.011839,"changeRateYTD":-0.04897,"amount":235.38,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":506423051.48,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":21.68,"volume":0,"market":"SI","high":21.68,"low":21.68,"preClose":21.68,"open":21.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181232073.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.85,"changeRate5Day":-0.022102,"changeRate20Day":-0.021219,"changeRate60Day":0.010723,"changeRateWTD":-0.022102,"changeRateMTD":-0.008234,"changeRateQTD":-0.008234,"changeRateYTD":0.227633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181232073.84,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.007092,"changeRate20Day":0,"changeRate60Day":-0.02069,"changeRateWTD":0.007092,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026902,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.002183,"change":-0.01,"latestPrice":4.57,"volume":800,"market":"SI","high":4.57,"low":4.57,"preClose":4.58,"open":4.57,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":2426669995.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.019313,"changeRate20Day":-0.006522,"changeRate60Day":-0.004357,"changeRateWTD":-0.019313,"changeRateMTD":-0.002183,"changeRateQTD":-0.002183,"changeRateYTD":-0.004444,"amount":3656,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.037577,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008753,"floatMarketCap":266288799.88,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004878,"changeRate20Day":0.004926,"changeRate60Day":-0.068493,"changeRateWTD":-0.004878,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008503,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.47,"volume":103100,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000222,"peRate":23.857868,"amplitude":0,"marketValue":702180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":-0.010526,"changeRate60Day":-0.049929,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.059436,"amount":48457,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.77633,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1494000000,"floatShares":465158475},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.391952,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.264,"volume":0,"market":"SI","high":1.264,"low":1.264,"preClose":1.264,"open":1.264,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13863552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.036585,"changeRate20Day":-0.033639,"changeRate60Day":-0.113604,"changeRateWTD":-0.036585,"changeRateMTD":-0.01018,"changeRateQTD":-0.01018,"changeRateYTD":0.004769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13863552,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.202454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.621,"volume":0,"market":"SI","high":1.621,"low":1.621,"preClose":1.621,"open":1.621,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17779128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.033969,"changeRate20Day":-0.021726,"changeRate60Day":-0.120933,"changeRateWTD":-0.033969,"changeRateMTD":-0.004911,"changeRateQTD":-0.004911,"changeRateYTD":0.003715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17779128,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16553130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5978,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":-0.054699,"changeRate60Day":-0.033952,"changeRateWTD":0,"changeRateMTD":-0.011516,"changeRateQTD":-0.011516,"changeRateYTD":-0.118151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015626,"divideRate":0.030342,"floatMarketCap":16553130,"shares":32142000,"floatShares":32142000}]}}}