| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.220 | +0.24% | +0.025 | 84.40K | 861.39K | 1.18% | 122.91M | +0.30% | -2.53% | +1.49% | +7.67% |
CYGNUS METALS LTDAU CY5.AU | 0.170 | 0.00% | 0.000 | 551.41K | 93.74K | 1.18% | 216.18M | 0.00% | -2.86% | +36.00% | -5.56% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.600 | +1.17% | +0.030 | 9.57M | 24.80M | 1.17% | 30.01B | +1.17% | -3.70% | -7.11% | -10.25% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.290 | +0.80% | +0.090 | 195.96K | 2.21M | 1.16% | 1.56B | +1.62% | +0.05% | -6.68% | +30.84% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.160 | -0.45% | -0.050 | 2K | 19.39K | 1.16% | 312.39M | +0.18% | +0.90% | -1.72% | +16.94% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.570 | -0.77% | -0.020 | 69.13K | 178.34K | 1.16% | 189.57M | -5.17% | -11.07% | +5.16% | +11.40% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 9.690 | +2.00% | +0.190 | 133.75K | 1.30M | 1.16% | 66.04M | -0.10% | -8.15% | -8.84% | -38.16% |
WORLEY LTDAU WOR.AU | 9.510 | -0.10% | -0.010 | 922.82K | 8.78M | 1.16% | 4.61B | -1.25% | -2.96% | -9.74% | -20.70% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.870 | +0.72% | +0.300 | 7K | 279.86K | 1.15% | 285.95M | +0.17% | -3.17% | -3.41% | +1.51% |
TRANSURBAN GROUPAU TCL.AU | 13.110 | +0.77% | +0.100 | 5.16M | 67.68M | 1.15% | 40.83B | +0.85% | -4.72% | -10.33% | -5.60% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.300 | -0.38% | -0.005 | 56.05K | 72.82K | 1.15% | 783.60M | +0.78% | -2.99% | -4.41% | -10.03% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.425 | -2.30% | -0.010 | 9K | 4K | 1.15% | 47.88M | -4.49% | -12.37% | +4.94% | -23.42% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.875 | +0.57% | +0.005 | 125.14K | 109.18K | 1.15% | 78.62M | +0.57% | -3.31% | -3.31% | -2.89% |
POINTSBET HOLDINGS LTDAU PBH.AU | 0.880 | 0.00% | 0.000 | 2K | 2K | 1.14% | 305.88M | +1.15% | 0.00% | -4.86% | -3.30% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.315 | -0.38% | -0.005 | 111.78K | 147.82K | 1.14% | 540.38M | +1.54% | -1.87% | -4.71% | +3.14% |
Epiminder LimitedAU EPI.AU | 0.260 | -1.89% | -0.005 | 66.06K | 17.17K | 1.13% | 56.33M | -10.34% | -18.75% | -24.64% | -74.51% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.070 | -0.44% | -0.160 | 575.81K | 20.77M | 1.13% | 20.94B | -2.46% | -12.64% | +2.91% | +16.81% |
AMCIL LIMITEDAU AMH.AU | 0.895 | +1.13% | +0.010 | 5K | 4K | 1.13% | 282.56M | +1.13% | -3.24% | +0.56% | -7.54% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.370 | +0.48% | +0.180 | 3.61M | 134.56M | 1.13% | 112.64B | -1.24% | -1.53% | +3.66% | +5.21% |
KORVEST LIMITEDAU KOV.AU | 16.090 | +0.56% | +0.090 | 6K | 102.56K | 1.13% | 191.83M | -2.13% | -0.68% | -7.78% | +19.82% |