| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 6.120 | +0.66% | +0.040 | 1.53M | 9.38M | 1.32% | 4.99B | -0.16% | +9.29% | +5.05% | +7.35% |
Atturra LtdAU ATA.AU | 0.380 | 0.00% | 0.000 | 88.93K | 33.75K | 1.32% | 140.44M | -5.00% | 0.00% | -24.00% | -45.32% |
TPG TELECOM LTDAU TPG.AU | 3.830 | +0.52% | +0.020 | 1.96M | 7.50M | 1.31% | 7.42B | +1.06% | -0.26% | +8.35% | +6.12% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.400 | +0.93% | +0.050 | 189.33K | 1.02M | 1.31% | 3.20B | -0.37% | -0.55% | +4.25% | +10.09% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.210 | -0.98% | -0.210 | 90.43K | 1.92M | 1.31% | 786.23M | +1.24% | -5.48% | -7.38% | -15.83% |
ANSELL LTDAU ANN.AU | 44.550 | +0.41% | +0.180 | 590.36K | 26.31M | 1.31% | 6.27B | +0.77% | +5.42% | +44.50% | +30.53% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.560 | +0.07% | +0.010 | 33.28K | 484.41K | 1.31% | 215.32M | -0.08% | -3.55% | +3.57% | -4.87% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 95.750 | 0.00% | 0.000 | 2K | 173.87K | 1.31% | 0 | -0.26% | -1.79% | -2.30% | -4.11% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.240 | +1.13% | +0.350 | 3.68M | 115.04M | 1.29% | 59.39B | -1.51% | -1.85% | +10.19% | +39.43% |
BHP GROUP LTDAU BHP.AU | 61.210 | +1.58% | +0.950 | 7.39M | 451.42M | 1.29% | 310.88B | +0.81% | -1.67% | +7.32% | +40.07% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.730 | -0.26% | -0.020 | 3.41M | 26.38M | 1.29% | 18.07B | -1.40% | -3.98% | -3.16% | +1.14% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.160 | -0.43% | -0.005 | 11.87K | 13.89K | 1.29% | 60.49M | -1.69% | 0.00% | +1.31% | +9.02% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.500 | -0.93% | -0.080 | 47.29K | 405.96K | 1.28% | 382.89M | -0.23% | -2.75% | +1.19% | +14.20% |
GENETIC SIGNATURES LTDAU GSS.AU | 0.079 | +1.28% | +0.001 | 11.00M | 813.97K | 1.28% | 17.94M | +1.28% | -9.20% | +23.44% | -68.40% |
Global X Green Metal Miners EtfAU GMTL.AU | 11.870 | -0.25% | -0.030 | 4K | 50.67K | 1.26% | 11.93M | -1.74% | -5.42% | -1.49% | -1.72% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 12.830 | +0.63% | +0.080 | 460.30K | 5.90M | 1.25% | 8.58B | -2.51% | -12.66% | -7.23% | -8.36% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.760 | -0.29% | -0.020 | 277.00K | 1.87M | 1.25% | 11.46B | -1.60% | -2.92% | -6.63% | -4.45% |
Dyno Nobel LtdAU DNL.AU | 4.000 | +0.25% | +0.010 | 3.42M | 13.67M | 1.25% | 7.01B | +3.09% | +2.04% | +7.82% | +26.14% |
ARMRAU ARMR.AU | 22.250 | -0.63% | -0.140 | 30.61K | 688.12K | 1.25% | 218.41M | -1.81% | -2.28% | -2.46% | -7.54% |
IVE GROUP LTDAU IGL.AU | 2.400 | 0.00% | 0.000 | 112.97K | 272.88K | 1.25% | 365.84M | +3.00% | -9.47% | -10.78% | -14.74% |