| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.230 | +0.62% | +0.020 | 543.32K | 1.75M | 1.25% | 1.97B | +0.94% | +2.05% | +0.50% | +15.19% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.040 | 0.00% | 0.000 | 3.20M | 12.88M | 1.24% | 2.14B | -0.25% | -3.58% | -5.65% | +4.74% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.720 | +1.70% | +0.580 | 68.75K | 2.38M | 1.23% | 556.32M | +0.35% | -7.59% | -1.87% | -0.16% |
MYSTATE LTDAU MYS.AU | 4.900 | +0.41% | +0.020 | 104.66K | 514.17K | 1.23% | 838.26M | -0.81% | -1.21% | +5.85% | +12.62% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 230.300 | +1.06% | +2.420 | 3K | 589.03K | 1.23% | 80.77M | +0.44% | +0.05% | +6.62% | -18.55% |
APA GROUPAU APA.AU | 10.670 | +0.76% | +0.080 | 1.92M | 20.38M | 1.23% | 14.22B | +0.38% | -2.20% | +7.24% | +22.42% |
RED HILL MINERALS LTDAU RHI.AU | 4.050 | -0.74% | -0.030 | 8K | 30.70K | 1.23% | 259.72M | -4.03% | -8.89% | -13.65% | -12.38% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.410 | 0.00% | 0.000 | 85.34K | 35.28K | 1.22% | 83.43M | 0.00% | -2.38% | +0.99% | -27.69% |
RAM Essential Services Property FundAU REP.AU | 0.410 | -1.20% | -0.005 | 473.87K | 194.72K | 1.20% | 205.44M | +1.23% | 0.00% | +2.24% | -25.05% |
Citiwarrants 6.98 Qan 28-feb-36 Instal MiniAU QANJOA.AU | 1.545 | -7.21% | -0.120 | 3K | 5K | 1.20% | 0 | -6.93% | -25.72% | -57.08% | -17.60% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.530 | +1.20% | +0.030 | 284 | 713 | 1.20% | 186.87M | +3.27% | -13.30% | +4.76% | -13.06% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 47.050 | +0.75% | +0.350 | 17.21K | 810.49K | 1.20% | 799.84M | -1.16% | -5.86% | +5.75% | +9.84% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.450 | +1.16% | +1.740 | 1.82M | 275.15M | 1.20% | 253.45B | +0.41% | -5.59% | -8.80% | -2.80% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.710 | +0.80% | +0.140 | 17.14K | 301.39K | 1.20% | 281.11M | -0.73% | -4.68% | +6.82% | +19.02% |
Web Travel Group LtdAU WEB.AU | 3.390 | +1.19% | +0.040 | 771.91K | 2.61M | 1.19% | 1.22B | +0.59% | -8.38% | +28.90% | -29.08% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.660 | -0.60% | -0.040 | 588.54K | 3.92M | 1.19% | 8.22B | +0.15% | -2.92% | -1.73% | -3.03% |
SANTOS LIMITEDAU STO.AU | 8.540 | +1.79% | +0.150 | 8.20M | 70.15M | 1.19% | 27.74B | -0.23% | +4.02% | +14.28% | +44.14% |
RECKON LTDAU RKN.AU | 0.415 | -1.19% | -0.005 | 29.32K | 12.17K | 1.19% | 47.02M | 0.00% | -3.49% | +2.98% | -23.15% |
COLES GROUP LTDAU COL.AU | 23.030 | +1.23% | +0.280 | 2.26M | 51.93M | 1.19% | 30.91B | -0.69% | -2.74% | -0.71% | +11.27% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 64.480 | -0.09% | -0.060 | 6K | 370.69K | 1.18% | 240.67M | -2.13% | -6.29% | +1.35% | -5.27% |