| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORICA LTDAU ORI.AU | 23.180 | +1.27% | +0.290 | 861.16K | 19.93M | 1.49% | 10.74B | +1.44% | +2.84% | -1.99% | -3.32% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 124.190 | +1.46% | +1.790 | 8K | 1.05M | 1.48% | 354.20M | +3.65% | +4.71% | +7.71% | +25.14% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.760 | +1.49% | +0.880 | 791.38K | 47.16M | 1.48% | 35.51B | +2.33% | -2.03% | -3.21% | +3.74% |
ORIGIN ENERGY LTDAU ORG.AU | 10.900 | +0.65% | +0.070 | 2.25M | 24.52M | 1.48% | 18.78B | +0.55% | -3.96% | +6.84% | -0.17% |
Helloworld Travel LtdAU HLO.AU | 1.370 | +1.11% | +0.015 | 127.39K | 174.22K | 1.48% | 224.24M | -0.36% | -9.27% | -6.61% | -20.26% |
WOODSIDE MINI LAU WDSKOH.AU | 5.770 | +6.07% | +0.330 | 3K | 17.47K | 1.47% | 0 | -10.26% | -12.04% | +86.13% | +86.13% |
ORORA LTDAU ORA.AU | 1.365 | +0.37% | +0.005 | 4.06M | 5.52M | 1.47% | 1.67B | -1.80% | -8.70% | +0.89% | -35.03% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.020 | -1.46% | -0.030 | 213.83K | 435.70K | 1.46% | 651.52M | -2.56% | -5.30% | -0.10% | -5.96% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.760 | +0.73% | +0.020 | 14.69K | 40.70K | 1.46% | 149.95M | 0.00% | +1.47% | +12.42% | +13.11% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.960 | -2.25% | -3.620 | 449 | 70.00K | 1.44% | 16.48M | -4.55% | -12.61% | -6.57% | -24.90% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 11.710 | -0.51% | -0.060 | 257.67K | 3.00M | 1.44% | 3.15B | -6.69% | -4.56% | +29.68% | +1.21% |
Lottery Corporation LimitedAU TLC.AU | 4.860 | -0.21% | -0.010 | 9.51M | 46.22M | 1.44% | 10.82B | +1.04% | -2.61% | -9.83% | -2.82% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.770 | -0.72% | -0.020 | 2K | 7K | 1.43% | 381.36M | -1.77% | -2.12% | +7.12% | +5.77% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.420 | +1.43% | +0.020 | 81.11K | 114.01K | 1.43% | 455.46M | -1.39% | -0.35% | -1.46% | +16.68% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.550 | -0.17% | -0.030 | 31.09K | 546.98K | 1.42% | 202.90M | -0.40% | +1.39% | -0.85% | +19.22% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.320 | +1.24% | +0.420 | 3.68M | 125.81M | 1.42% | 117.39B | -0.49% | -1.83% | -6.08% | -9.31% |
WOODSIDE MINI LAU WDSKOI.AU | 6.840 | -3.66% | -0.260 | 3K | 20.72K | 1.41% | 0 | -20.37% | -20.37% | +137.50% | +137.50% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.150 | +0.94% | +0.020 | 275.30K | 591.23K | 1.41% | 801.79M | -2.71% | -6.93% | +7.13% | -11.92% |
METCASH LTDAU MTS.AU | 2.890 | +1.05% | +0.030 | 2.53M | 7.32M | 1.40% | 3.18B | +1.05% | -3.02% | -2.56% | -9.63% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.850 | -0.35% | -0.010 | 189.77K | 543.65K | 1.40% | 745.41M | -4.04% | -5.63% | -0.97% | -3.72% |