AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ORIGIN ENERGY LTD

10.830

-0.150-1.37%

Volume:2.62M

Turnover:28.35M

Market Cap:18.66B

PE:11.88

High:10.950

Open:10.950

Low:10.780

Close:10.980

52wk High:12.511

52wk Low:9.763

Shares:1.72B

Float Shares:1.70B

Volume Ratio:0.72

T/O Rate:0.15%

Dividend:0.60

Dividend Rate:5.54%

EPS(TTM):0.912

EPS(LYR):0.912

ROE:15.70%

ROA:3.99%

PB:1.84

PE(LYR):11.88

Loading ...

Overview Company News Filings

Concept

Resources stocks-1.76%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Materials Stocks Rise, Utilities Slide

MT Newswires Live

ASX Midday Sector Update: Information Technology Stocks Jump, Utilities Sector Struggles

MT Newswires Live

Australia Softens East Coast Gas Reservation Rule for LNG Exporters

ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ORG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ORG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","market":"AU","secType":"STK","nameCN":"ORIGIN ENERGY LTD","latestPrice":10.83,"timestamp":1790835120000,"preClose":10.98,"halted":0,"volume":2617383,"delay":0,"changeRate":-0.013661202185792382,"nameEN":"ORIGIN ENERGY LTD","floatShares":1704494465,"shares":1722747671,"eps":0.912,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"10-01 16:12:00 AEST","open":10.95,"high":10.95,"low":10.78,"amount":28350694,"amplitude":0.015483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.912,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":10.98,"dividendRate":0.055402,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.7165851863000355,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ORG.AU","preClose":10.83,"auctionPrice":10.86,"auctionVolume":2995,"auctionTime":1790894308819,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790894308819}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","floatShares":1704494465,"roa":"3.99%","roe":"15.70%","lyrEps":0.912,"volumeRatio":0.7165851863000355,"shares":1722747671,"dividePrice":0.6,"high":10.95,"amplitude":0.015483,"preClose":10.98,"low":10.78,"week52Low":9.763,"pbRate":"1.84","psRate":"1.20","week52High":12.511,"institutionHeld":0,"latestPrice":10.83,"eps":0.912,"divideRate":0.055402,"volume":2617383,"delay":0,"ttmEps":0.912,"open":10.95,"prevYearClose":10.919,"prevWeekClose":10.84,"prevMonthClose":10.98,"prevQuarterClose":10.98,"fiveDayClose":11.01,"twentyDayClose":11.47,"sixtyDayClose":10.25,"earningDate":1793289600000,"dividendPayoutRate":0.6556158965001038,"dividendGrowthYears":0,"dividendGrowthRate":-0.29411764705882354,"fiveYearAvgDividendRate":0.06775452466961618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793314800000,"name":null,"time":"","dateTimestamp":1793278800000,"actualEps":null},{"date":"2026-09-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-02"},{"date":"2026-08-13","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-04-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777507200000,"name":null,"time":"","dateTimestamp":1777471200000,"actualEps":null},{"date":"2026-03-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-02","value":0.1,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-26","value":0.125,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-01","value":0.075,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-25","value":0.125,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-30","value":0.04125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669171868","title":"ASX Midday Sector Update: Materials Stocks Rise, Utilities Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2669171868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669171868?lang=en_us&edition=fundamental","pubTime":"2026-09-23 10:30","pubTimestamp":1790130636,"startTime":"0","endTime":"0","summary":"Materials stocks rose 1.9% to lead gainers in midday trading Wednesday as prices for gold and silver on the Comex exchange edged higher.BHP Group  and Rio Tinto Group  both gained about 1%.On the flip side, utilities stocks shed 1.6% to lead decliners as oil prices continued to trend downward.Origin Energy  shares fell 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BHP.AU","BK7130","BK7006","BK7095","UYM","BK7511","RIO.AU","ORG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669514190","title":"ASX Midday Sector Update: Information Technology Stocks Jump, Utilities Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2669514190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669514190?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:59","pubTimestamp":1790045994,"startTime":"0","endTime":"0","summary":"Information technology stocks advanced more than 3% at midday Tuesday.WiseTech Global (ASX:WTC) gained nearly 4% in recent trade.On the flip side, the utilities sector struggled, shedding almost 2%.Origin Energy (ASX:ORG) shares fell past 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7503","BK7016","BK7130","BK7006","ORG.AU","WTC.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555922","title":"Australia Softens East Coast Gas Reservation Rule for LNG Exporters","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555922?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:15","pubTimestamp":1788999327,"startTime":"0","endTime":"0","summary":"Australia softens East Coast gas reservation rule for LNG exportersSYDNEY, Sept 10 (Reuters)-Australia on Thursday relaxed slightly a proposed rule that would have forced energy exporters to reserve a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL1N45200F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1019634622.SGD","LU1069347547.HKD","LU1917777945.USD","LU1934455194.USD","LU0545039389.USD","LU1003077747.HKD","LU0987226296.USD","IE00B2Q91V27.USD","LU0738911758.USD","LU0792757196.USD","LU0029864427.USD","SHEL.UK","LU0972486137.USD","LU0310800379.SGD","LU0965509101.SGD","LU2125154935.USD","BK7006","LU2023251221.USD","ORG.AU","LU1430597077.USD","LU2360032135.SGD","LU0708994859.HKD","LU0661504455.SGD","LU0784384876.USD","LU1035773651.USD","LU0211331839.USD","LU0128525929.USD","STO.AU","LU2125154778.USD","GB00BDT5M118.USD","LU0122376428.USD","LU0171293334.USD","LU1019632923.USD","LU1242518857.USD","LU1037948541.HKD","LU1098665638.USD","LU1150488218.USD","LU1206713676.USD","LU1718418525.SGD","LU2023250504.SGD","LU1037948897.HKD","LU1934455277.USD","LU1267930227.SGD","LU0965508806.USD","LU0612318971.USD","LU0784385840.USD","LU0321505868.SGD","LU0158827948.USD","LU0211328371.USD","LU0251132253.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665349263","title":"ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2665349263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665349263?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:56","pubTimestamp":1788836165,"startTime":"0","endTime":"0","summary":"Utilities stocks advanced nearly 1% at midday Tuesday.Origin Energy (ASX:ORG) gained more than 1% in recent trade.On the flip side, the information technology sector struggled, shedding more than 1%.Xero (ASX:XRO) shares were down 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORG.AU","BK7130","XRO.AU","BK7006","BK7016","BK7507","BK7503"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":-0.017633}]}}