US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

7,410.43

+94.531.29%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,459.56

Open:7,306.28

Low:7,306.28

Close:7,315.89

Volume:62.48M

Turnover:2.41B

Market Cap:119.32B

Float Cap:119.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoinShares Bitcoin ETF US BRRR	23.86	+1.36%	+0.3200	22.38K	531.41K	483.04M
Fidelity Wise Origin Bitcoin Fund US FBTC	73.61	+1.34%	+0.9700	2.82M	207.11M	15.57B
WisdomTree Bitcoin Fund US BTCW	89.45	+1.33%	+1.17	3K	240.42K	173.98M
Grayscale Bitcoin Trust US GBTC	65.44	+1.32%	+0.8500	1.65M	107.29M	10.78B
Bitwise Ethereum ETF US ETHW	19.31	+1.31%	+0.2500	367.88K	7.08M	300.46M
iShares Bitcoin Trust US IBIT	47.96	+1.31%	+0.6200	31.09M	1.48B	67.49B
Franklin Bitcoin ETF US EZBC	48.92	+1.30%	+0.6300	145.58K	7.10M	474.52M
Bitwise Bitcoin ETF US BITB	45.95	+1.30%	+0.5900	830.77K	38.03M	3.25B
Invesco Galaxy Bitcoin ETF US BTCO	84.15	+1.30%	+1.08	16.80K	1.41M	431.69M
ARK 21Shares Bitcoin ETF US ARKB	28.05	+1.30%	+0.3600	1.37M	38.24M	2.89B
VanEck Bitcoin Trust US HODL	23.92	+1.27%	+0.3000	529.78K	12.63M	1.25B
Invesco Galaxy Ethereum ETF US QETH	26.84	+1.24%	+0.3300	27.72K	743.18K	25.44M
Grayscale Ethereum Trust US ETHE	21.69	+1.21%	+0.2600	1.88M	40.76M	1.97B
VanEck Ethereum ETF US ETHV	39.43	+1.21%	+0.4700	16.14K	636.09K	133.08M
Fidelity Ethereum Fund US FETH	26.89	+1.20%	+0.3200	1.25M	33.62M	1.61B
Franklin Ethereum Trust US EZET	20.44	+1.19%	+0.2400	29.76K	607.20K	60.30M
iShares Ethereum Trust ETF US ETHA	20.35	+1.14%	+0.2300	18.40M	373.96M	9.91B
Grayscale Ethereum Mini Trust US ETH	25.78	+1.14%	+0.2900	2.03M	52.11M	2.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7410.426,"timestamp":1790884799999,"preClose":7315.891,"halted":0,"volume":62477157,"delay":0,"changeRate":0.012922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":94.534668,"latestTime":"10-01 16:00:00 EDT","open":7306.277,"high":7459.5605,"low":7306.277,"amount":2407104167.768103,"amplitude":0.020952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.022277,"increases":18,"decrements":0,"flats":0,"marketCap":119320376536,"floatMarketCap":119320376536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7459.5605,"amplitude":0.020952,"preClose":7315.891,"low":7306.277,"latestPrice":7410.426,"volume":62477157,"delay":0,"open":7306.277,"prevYearClose":7746.1255,"prevWeekClose":7357.0723,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7389.7407,"twentyDayClose":6744.76,"sixtyDayClose":5366.013,"secType":"PLATE","market":"US","turnoverRate":0.022277,"marketCap":119320376536,"floatMarketCap":119320376536,"timestamp":1790884799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.013594,"change":0.32,"latestPrice":23.86,"close":23.86,"volume":22381,"market":"US","high":23.97,"low":23.59,"preClose":23.54,"open":23.62,"turnoverRate":0.001106,"peRate":0,"amplitude":0.016143,"marketValue":483044650.16,"askSize":100,"bidSize":100,"askPrice":23.95,"bidPrice":23.78,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.003786,"changeRate20Day":0.094495,"changeRate60Day":0.360319,"changeRateWTD":0.007686,"changeRateMTD":0.013594,"changeRateQTD":0.013594,"changeRateYTD":-0.03518,"amount":531410.994631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617567,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483044650.16,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"16:10 EDT","volume":192,"amount":4581.12,"timestamp":1790885404529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.54,"latestTime":"09:26 EDT","volume":902,"amount":21206.085846,"timestamp":1790861207472,"change":-0.029999999999997584,"changeRate":-0.0012744265080712653},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"16:10 EDT","volume":192,"amount":4581.12,"timestamp":1790885404529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.540000915527344,"latestTime":"20261001 04:00 EDT","volume":1,"amount":24,"timestamp":1790841602435,"change":0.22999954223632812,"changeRate":0.009770583402340351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.013354,"change":0.97,"latestPrice":73.61,"close":73.61,"volume":2821183,"market":"US","high":74.175,"low":72.55,"preClose":72.64,"open":72.57,"turnoverRate":0.013334,"peRate":0,"amplitude":0.022371,"marketValue":15574291618.36,"askSize":28,"bidSize":20,"askPrice":73.74,"bidPrice":70.28,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.002724,"changeRate20Day":0.093922,"changeRate60Day":0.35887,"changeRateWTD":0.007666,"changeRateMTD":0.013354,"changeRateQTD":0.013354,"changeRateYTD":-0.03437,"amount":207111018.211197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068138,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15574291618.36,"shortable":3,"shares":211578476,"floatShares":211578476,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.61,"latestTime":"17:34 EDT","volume":7702,"amount":567816.54852,"timestamp":1790890457273,"change":0.12999999999999545,"changeRate":0.0017660643934247447},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.64,"latestTime":"09:29 EDT","volume":70708,"amount":5151566.39228,"timestamp":1790861397703,"change":-0.0799999999999983,"changeRate":-0.0011013215859030602},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.61,"latestTime":"17:34 EDT","volume":7702,"amount":567816.54852,"timestamp":1790890457273,"change":0.12999999999999545,"changeRate":0.0017660643934247447},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.63999938964844,"latestTime":"20261001 04:00 EDT","volume":5186,"amount":376546,"timestamp":1790841602370,"change":-0.1999969482421875,"changeRate":-0.002753261975807341},"impliedVol":0.3917,"impliedVolPercentile":0.1833},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.013253,"change":1.17,"latestPrice":89.45,"close":89.45,"volume":2692,"market":"US","high":89.73,"low":88.175,"preClose":88.28,"open":88.175,"turnoverRate":0.001384,"peRate":0,"amplitude":0.017614,"marketValue":173980250,"askSize":100,"bidSize":100,"askPrice":89.77,"bidPrice":89.09,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.003816,"changeRate20Day":0.094993,"changeRate60Day":0.361699,"changeRateWTD":0.008683,"changeRateMTD":0.013253,"changeRateQTD":0.013253,"changeRateYTD":-0.034851,"amount":240423.006348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173980250,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:15 EDT","volume":12,"amount":1073.4,"timestamp":1790885700234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.1077,"preClose":88.28,"latestTime":"04:00 EDT","volume":1,"amount":88.1077,"timestamp":1790841608737,"change":-0.172300000000007,"changeRate":-0.00195174444947901},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:15 EDT","volume":12,"amount":1073.4,"timestamp":1790885700234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.27999877929688,"preClose":88.27999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.0731},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.01316,"change":0.85,"latestPrice":65.44,"close":65.44,"volume":1646308,"market":"US","high":65.89,"low":64.46,"preClose":64.59,"open":64.46,"turnoverRate":0.009998,"peRate":102.560729,"amplitude":0.02214,"marketValue":10775356944,"askSize":1,"bidSize":50,"askPrice":65.43,"bidPrice":65,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.003066,"changeRate20Day":0.094314,"changeRate60Day":0.356551,"changeRateWTD":0.00832,"changeRateMTD":0.01316,"changeRateQTD":0.01316,"changeRateYTD":-0.042715,"amount":107287327.037537,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09868,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775356944,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.44,"latestTime":"17:34 EDT","volume":2105,"amount":137913.0745,"timestamp":1790890499633,"change":-0.06999999999999318,"changeRate":-0.001069682151589138},"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":64.59,"latestTime":"09:29 EDT","volume":37258,"amount":2411294.16814,"timestamp":1790861383854,"change":-0.10000000000000853,"changeRate":-0.0015482272797648013},"postHourTrading":{"tag":"盘后","latestPrice":65.37,"preClose":65.44,"latestTime":"17:34 EDT","volume":2105,"amount":137913.0745,"timestamp":1790890499633,"change":-0.06999999999999318,"changeRate":-0.001069682151589138},"overnightTrading":{"tag":"夜盘","latestPrice":64.43000030517578,"preClose":64.58999633789062,"latestTime":"20261001 04:00 EDT","volume":129509,"amount":8381996,"timestamp":1790841602381,"change":-0.15999603271484375,"changeRate":-0.002477102365478612},"impliedVol":0.392,"impliedVolPercentile":0.2032},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.013116,"change":0.25,"latestPrice":19.31,"close":19.31,"volume":367884,"market":"US","high":19.4,"low":19.11,"preClose":19.06,"open":19.18,"turnoverRate":0.023643,"peRate":0,"amplitude":0.015215,"marketValue":300463600,"askSize":20,"bidSize":100,"askPrice":19.42,"bidPrice":18,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.001556,"changeRate20Day":0.12924,"changeRate60Day":0.552251,"changeRateWTD":0.003638,"changeRateMTD":0.013116,"changeRateQTD":0.013116,"changeRateYTD":-0.092149,"amount":7080605.714561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785072,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300463600,"shortable":3,"shares":15560000,"floatShares":15560000,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:15 EDT","volume":12,"amount":231.72,"timestamp":1790885700414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.06,"latestTime":"09:10 EDT","volume":5064,"amount":97706.94288,"timestamp":1790860249081,"change":0.15000000000000213,"changeRate":0.007869884575026345},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:15 EDT","volume":12,"amount":231.72,"timestamp":1790885700414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.059999465942383,"latestTime":"20261001 04:00 EDT","volume":3149,"amount":61109,"timestamp":1790841602414,"change":0.3800010681152344,"changeRate":0.019937097521657565},"impliedVol":0.463,"impliedVolPercentile":0.1833},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.013097,"change":0.62,"latestPrice":47.96,"close":47.96,"volume":31086342,"market":"US","high":48.285,"low":47.22,"preClose":47.34,"open":47.24,"turnoverRate":0.02209,"peRate":0,"amplitude":0.022497,"marketValue":67493148800,"askSize":63,"bidSize":20,"askPrice":47.96,"bidPrice":47.85,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.003137,"changeRate20Day":0.095227,"changeRate60Day":0.36134,"changeRateWTD":0.008198,"changeRateMTD":0.013097,"changeRateQTD":0.013097,"changeRateYTD":-0.034038,"amount":1484622096.136002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893811,"committee":-0.518072,"roa":0,"roe":0,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67493148800,"shortable":3,"shares":1407280000,"floatShares":1407280000,"hourTrading":{"tag":"盘后","latestPrice":47.9299,"preClose":47.96,"latestTime":"17:45 EDT","volume":176437,"amount":8468167.91854,"timestamp":1790891114791,"change":-0.03009999999999735,"changeRate":-0.0006276063386154577},"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":47.34,"latestTime":"09:29 EDT","volume":742346,"amount":35159837.52644,"timestamp":1790861399999,"change":-0.11000000000000654,"changeRate":-0.0023236163920575944},"postHourTrading":{"tag":"盘后","latestPrice":47.9299,"preClose":47.96,"latestTime":"17:45 EDT","volume":176437,"amount":8468167.91854,"timestamp":1790891114791,"change":-0.03009999999999735,"changeRate":-0.0006276063386154577},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.34000015258789,"latestTime":"20261001 04:00 EDT","volume":677341,"amount":32150956,"timestamp":1790841602432,"change":-0.1399993896484375,"changeRate":-0.0029573170510601337},"impliedVol":0.423,"impliedVolPercentile":0.1434},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.013046,"change":0.63,"latestPrice":48.92,"close":48.92,"volume":145575,"market":"US","high":49.24,"low":48.17,"preClose":48.29,"open":48.17,"turnoverRate":0.015008,"peRate":0,"amplitude":0.022158,"marketValue":474524000,"askSize":100,"bidSize":100,"askPrice":49.05,"bidPrice":48.75,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.00287,"changeRate20Day":0.094897,"changeRate60Day":0.361157,"changeRateWTD":0.007829,"changeRateMTD":0.013046,"changeRateQTD":0.013046,"changeRateYTD":-0.033202,"amount":7095528.99313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.136266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474524000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":48.9955,"preClose":48.92,"latestTime":"17:29 EDT","volume":15,"amount":733.87545,"timestamp":1790890190552,"change":0.07549999999999812,"changeRate":0.0015433360588715888},"preHourTrading":{"tag":"盘前","latestPrice":48.4201,"preClose":48.29,"latestTime":"08:05 EDT","volume":60,"amount":2908.2246,"timestamp":1790856347514,"change":0.13009999999999877,"changeRate":0.002694139573410619},"postHourTrading":{"tag":"盘后","latestPrice":48.9955,"preClose":48.92,"latestTime":"17:29 EDT","volume":15,"amount":733.87545,"timestamp":1790890190552,"change":0.07549999999999812,"changeRate":0.0015433360588715888},"overnightTrading":{"tag":"夜盘","latestPrice":48.290000915527344,"preClose":48.290000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.2385},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.013007,"change":0.59,"latestPrice":45.95,"close":45.95,"volume":830771,"market":"US","high":46.26,"low":45.2752,"preClose":45.36,"open":45.29,"turnoverRate":0.011741,"peRate":0,"amplitude":0.021711,"marketValue":3251422000,"askSize":100,"bidSize":100,"askPrice":46.02,"bidPrice":45.76,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.003494,"changeRate20Day":0.095352,"changeRate60Day":0.360675,"changeRateWTD":0.008339,"changeRateMTD":0.013007,"changeRateQTD":0.013007,"changeRateYTD":-0.033852,"amount":38026357.086151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3251422000,"shortable":3,"shares":70760000,"floatShares":70760000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"17:39 EDT","volume":2139,"amount":98359.17708,"timestamp":1790890799571,"change":0.04999999999999716,"changeRate":0.001088139281828012},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.36,"latestTime":"09:29 EDT","volume":5507,"amount":249564.51883,"timestamp":1790861359002,"change":-0.060000000000002274,"changeRate":-0.001322751322751373},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"17:39 EDT","volume":2139,"amount":98359.17708,"timestamp":1790890799571,"change":0.04999999999999716,"changeRate":0.001088139281828012},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":45.36000061035156,"latestTime":"20261001 04:00 EDT","volume":12081,"amount":549600,"timestamp":1790841602433,"change":-0.15000152587890625,"changeRate":-0.003306911901687112},"impliedVol":0.3806,"impliedVolPercentile":0.247},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.013001,"change":1.08,"latestPrice":84.15,"close":84.15,"volume":16798,"market":"US","high":84.56,"low":82.96,"preClose":83.07,"open":82.96,"turnoverRate":0.003274,"peRate":0,"amplitude":0.019261,"marketValue":431689500,"askSize":6,"bidSize":100,"askPrice":86.6,"bidPrice":74.72,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.00298,"changeRate20Day":0.094136,"changeRate60Day":0.359451,"changeRateWTD":0.007905,"changeRateMTD":0.013001,"changeRateQTD":0.013001,"changeRateYTD":-0.034645,"amount":1409946.240601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528585,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431689500,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":84.439,"preClose":84.15,"latestTime":"16:45 EDT","volume":22,"amount":1854.94804,"timestamp":1790887540132,"change":0.28899999999998727,"changeRate":0.003434343434343283},"preHourTrading":{"tag":"盘前","latestPrice":82.958,"preClose":83.07,"latestTime":"04:00 EDT","volume":2,"amount":165.916,"timestamp":1790841601105,"change":-0.11199999999999477,"changeRate":-0.0013482605031900179},"postHourTrading":{"tag":"盘后","latestPrice":84.439,"preClose":84.15,"latestTime":"16:45 EDT","volume":22,"amount":1854.94804,"timestamp":1790887540132,"change":0.28899999999998727,"changeRate":0.003434343434343283},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":83.06999969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2981,"impliedVolPercentile":0.0594},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.013001,"change":0.36,"latestPrice":28.05,"close":28.05,"volume":1368738,"market":"US","high":28.26,"low":27.65,"preClose":27.69,"open":27.67,"turnoverRate":0.0133,"peRate":0,"amplitude":0.02203,"marketValue":2886625500,"askSize":100,"bidSize":100,"askPrice":28.11,"bidPrice":27.97,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.002144,"changeRate20Day":0.094421,"changeRate60Day":0.35967,"changeRateWTD":0.00682,"changeRateMTD":0.013001,"changeRateQTD":0.013001,"changeRateYTD":-0.034091,"amount":38243764.850784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058156,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886625500,"shortable":3,"shares":102910000,"floatShares":102910000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.05,"latestTime":"17:45 EDT","volume":3027,"amount":84929.640828,"timestamp":1790891124280,"change":-0.03999999999999915,"changeRate":-0.0014260249554366897},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.69,"latestTime":"09:24 EDT","volume":41826,"amount":1158140.985174,"timestamp":1790861076785,"change":-0.019999999999999574,"changeRate":-0.000722282412423242},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.05,"latestTime":"17:45 EDT","volume":3027,"amount":84929.640828,"timestamp":1790891124280,"change":-0.03999999999999915,"changeRate":-0.0014260249554366897},"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.690000534057617,"latestTime":"20261001 04:00 EDT","volume":12051,"amount":335220,"timestamp":1790841602439,"change":-0.010000228881835938,"changeRate":-0.00036114946511236237},"impliedVol":0.3816,"impliedVolPercentile":0.2112},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.012701,"change":0.3,"latestPrice":23.92,"close":23.92,"volume":529782,"market":"US","high":24.1,"low":23.585,"preClose":23.62,"open":23.6,"turnoverRate":0.010164,"peRate":0,"amplitude":0.021804,"marketValue":1246830000,"askSize":9,"bidSize":100,"askPrice":25.42,"bidPrice":21.5,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.002935,"changeRate20Day":0.093236,"changeRate60Day":0.359864,"changeRateWTD":0.006734,"changeRateMTD":0.012701,"changeRateQTD":0.012701,"changeRateYTD":-0.032754,"amount":12632696.897781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916657,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246830000,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"17:34 EDT","volume":4047,"amount":96825.72957,"timestamp":1790890443868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.62,"latestTime":"09:26 EDT","volume":31,"amount":735.549028,"timestamp":1790861191223,"change":-0.010000000000001563,"changeRate":-0.0004233700254022677},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"17:34 EDT","volume":4047,"amount":96825.72957,"timestamp":1790890443868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.6200008392334,"latestTime":"20261001 04:00 EDT","volume":5,"amount":118,"timestamp":1790841602435,"change":0.029998779296875,"changeRate":0.0012700583501693316},"impliedVol":0.4241,"impliedVolPercentile":0.6853},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.012448,"change":0.33,"latestPrice":26.84,"close":26.84,"volume":27724,"market":"US","high":26.94,"low":26.58,"preClose":26.51,"open":26.68,"turnoverRate":0.029245,"peRate":0,"amplitude":0.01358,"marketValue":25444320,"askSize":100,"bidSize":100,"askPrice":37.44,"bidPrice":13.87,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.001866,"changeRate20Day":0.127257,"changeRate60Day":0.551445,"changeRateWTD":0.001493,"changeRateMTD":0.012448,"changeRateQTD":0.012448,"changeRateYTD":-0.092323,"amount":743182.016754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25444320,"shortable":3,"shares":948000,"floatShares":948000,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:10 EDT","volume":8,"amount":214.72,"timestamp":1790885404707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.51,"latestTime":"09:28 EDT","volume":633,"amount":16930.461072,"timestamp":1790861296553,"change":0.18999999999999773,"changeRate":0.0071671067521689065},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:10 EDT","volume":8,"amount":214.72,"timestamp":1790885404707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.1096},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.012133,"change":0.26,"latestPrice":21.69,"close":21.69,"volume":1883033,"market":"US","high":21.8,"low":21.47,"preClose":21.43,"open":21.57,"turnoverRate":0.020716,"peRate":0,"amplitude":0.015399,"marketValue":1971588465,"askSize":3,"bidSize":100,"askPrice":21.76,"bidPrice":19.85,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.000923,"changeRate20Day":0.125584,"changeRate60Day":0.544872,"changeRateWTD":0.002311,"changeRateMTD":0.012133,"changeRateQTD":0.012133,"changeRateYTD":-0.109971,"amount":40764600.096523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74081,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2658,"divideRate":0.012254,"floatMarketCap":1971588465,"shortable":3,"shares":90898500,"floatShares":90898500,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.69,"latestTime":"17:44 EDT","volume":31424,"amount":680864.027968,"timestamp":1790891073216,"change":-0.21000000000000085,"changeRate":-0.009681881051175695},"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.43,"latestTime":"09:29 EDT","volume":59064,"amount":1275050.951424,"timestamp":1790861388138,"change":0.14000000000000057,"changeRate":0.006532897806812906},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.69,"latestTime":"17:44 EDT","volume":31424,"amount":680864.027968,"timestamp":1790891073216,"change":-0.21000000000000085,"changeRate":-0.009681881051175695},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.43000030517578,"latestTime":"20261001 04:00 EDT","volume":36050,"amount":781116,"timestamp":1790841602413,"change":0.05999946594238281,"changeRate":0.0027997883848789175},"impliedVol":0.5021,"impliedVolPercentile":0.247},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.012064,"change":0.47,"latestPrice":39.43,"close":39.43,"volume":16141,"market":"US","high":39.605,"low":39.07,"preClose":38.96,"open":39.18,"turnoverRate":0.004783,"peRate":0,"amplitude":0.013732,"marketValue":133076250,"askSize":100,"bidSize":100,"askPrice":42.92,"bidPrice":35.45,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.001778,"changeRate20Day":0.128506,"changeRate60Day":0.551751,"changeRateWTD":0.001778,"changeRateMTD":0.012064,"changeRateQTD":0.012064,"changeRateYTD":-0.092311,"amount":636087.006191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133076250,"shortable":3,"shares":3375000,"floatShares":3375000,"hourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"16:10 EDT","volume":13,"amount":512.70999,"timestamp":1790885404579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.46,"preClose":38.96,"latestTime":"07:52 EDT","volume":1040,"amount":40955.84792,"timestamp":1790855577749,"change":0.5,"changeRate":0.012833675564681724},"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"16:10 EDT","volume":13,"amount":512.70999,"timestamp":1790885404579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":38.959999084472656,"latestTime":"20261001 04:00 EDT","volume":256,"amount":10171,"timestamp":1790841602436,"change":0.7700004577636719,"changeRate":0.019763872583625195},"impliedVol":0.3787,"impliedVolPercentile":0.3105},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.012044,"change":0.32,"latestPrice":26.89,"close":26.89,"volume":1252917,"market":"US","high":27.025,"low":26.605,"preClose":26.57,"open":26.71,"turnoverRate":0.020987,"peRate":0,"amplitude":0.015807,"marketValue":1605333000,"askSize":100,"bidSize":100,"askPrice":29.22,"bidPrice":26.1,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.002236,"changeRate20Day":0.127936,"changeRate60Day":0.551645,"changeRateWTD":0.00261,"changeRateMTD":0.012044,"changeRateQTD":0.012044,"changeRateYTD":-0.091861,"amount":33619008.294268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605333000,"shortable":3,"shares":59700000,"floatShares":59700000,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.89,"latestTime":"16:55 EDT","volume":1543,"amount":41494.89605,"timestamp":1790888109947,"change":-0.010000000000001563,"changeRate":-0.0003718854592786003},"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":26.57,"latestTime":"09:25 EDT","volume":6567,"amount":176419.874169,"timestamp":1790861100487,"change":0.16999999999999815,"changeRate":0.006398193451260751},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.89,"latestTime":"16:55 EDT","volume":1543,"amount":41494.89605,"timestamp":1790888109947,"change":-0.010000000000001563,"changeRate":-0.0003718854592786003},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.56999969482422,"latestTime":"20261001 04:00 EDT","volume":6108,"amount":164017,"timestamp":1790841602439,"change":0.09000015258789062,"changeRate":0.0033872846677308194},"impliedVol":0.479,"impliedVolPercentile":0.1594},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.011881,"change":0.24,"latestPrice":20.44,"close":20.44,"volume":29759,"market":"US","high":20.53,"low":20.27,"preClose":20.2,"open":20.34,"turnoverRate":0.010088,"peRate":0,"amplitude":0.012871,"marketValue":60298000,"askSize":100,"bidSize":100,"askPrice":22.51,"bidPrice":18.39,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.00147,"changeRate20Day":0.128035,"changeRate60Day":0.550835,"changeRateWTD":0.001225,"changeRateMTD":0.011881,"changeRateQTD":0.011881,"changeRateYTD":-0.092362,"amount":607201.991652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60298000,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:10 EDT","volume":8,"amount":163.52,"timestamp":1790885404584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.2,"latestTime":"07:39 EDT","volume":1227,"amount":24982.261107,"timestamp":1790854743473,"change":0.17999999999999972,"changeRate":0.008910891089108898},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:10 EDT","volume":8,"amount":163.52,"timestamp":1790885404584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.200000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.1835},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.011431,"change":0.23,"latestPrice":20.35,"close":20.35,"volume":18396249,"market":"US","high":20.47,"low":20.145,"preClose":20.12,"open":20.24,"turnoverRate":0.037778,"peRate":0,"amplitude":0.016153,"marketValue":9909636000,"askSize":381,"bidSize":9,"askPrice":20.34,"bidPrice":20.3,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.000984,"changeRate20Day":0.127424,"changeRate60Day":0.55225,"changeRateWTD":0.001969,"changeRateMTD":0.011431,"changeRateQTD":0.011431,"changeRateYTD":-0.092733,"amount":373962687.813601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751946,"committee":-0.953846,"roa":0,"roe":0,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9909636000,"shortable":3,"shares":486960000,"floatShares":486960000,"hourTrading":{"tag":"盘后","latestPrice":20.308,"preClose":20.37,"latestTime":"17:43 EDT","volume":53481,"amount":1089653.019942,"timestamp":1790890980248,"change":-0.062000000000001165,"changeRate":-0.0030436917034855748},"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.12,"latestTime":"09:29 EDT","volume":711851,"amount":14460941.274262,"timestamp":1790861396354,"change":0.11999999999999744,"changeRate":0.005964214711729495},"postHourTrading":{"tag":"盘后","latestPrice":20.308,"preClose":20.37,"latestTime":"17:43 EDT","volume":53481,"amount":1089653.019942,"timestamp":1790890980248,"change":-0.062000000000001165,"changeRate":-0.0030436917034855748},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.1200008392334,"latestTime":"20261001 04:00 EDT","volume":492979,"amount":10028489,"timestamp":1790841602400,"change":0.05999946594238281,"changeRate":0.0029820806878589016},"impliedVol":0.5422,"impliedVolPercentile":0.1155},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.011377,"change":0.29,"latestPrice":25.78,"close":25.78,"volume":2025647,"market":"US","high":25.91,"low":25.51,"preClose":25.49,"open":25.63,"turnoverRate":0.020693,"peRate":0,"amplitude":0.015692,"marketValue":2523624514.64,"askSize":15,"bidSize":4,"askPrice":26.5,"bidPrice":25.55,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.001554,"changeRate20Day":0.128722,"changeRate60Day":0.555824,"changeRateWTD":0.002333,"changeRateMTD":0.011377,"changeRateQTD":0.011377,"changeRateYTD":-0.081254,"amount":52110368.708054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940238,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.001358,"floatMarketCap":2523624514.64,"shortable":3,"shares":97890788,"floatShares":97890788,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"17:34 EDT","volume":7060,"amount":182000.9402,"timestamp":1790890498977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.49,"latestTime":"09:29 EDT","volume":56174,"amount":1443069.783242,"timestamp":1790861374088,"change":0.14000000000000057,"changeRate":0.005492349941153416},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"17:34 EDT","volume":7060,"amount":182000.9402,"timestamp":1790890498977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.489999771118164,"latestTime":"20261001 04:00 EDT","volume":81588,"amount":2102700,"timestamp":1790841602413,"change":0.05999946594238281,"changeRate":0.0023538433299778263},"impliedVol":0.4638,"impliedVolPercentile":0.1155}]}}}