US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,312.73

-5.7441-0.13%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,344.86

Open:4,323.92

Low:4,283.35

Close:4,318.47

Volume:631.35M

Turnover:161.00B

Market Cap:30.22T

Float Cap:28.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Akamai US AKAM	106.93	+0.55%	+0.5800	5.52M	585.59M	15.40B
Arista Networks US ANET	204.49	+0.44%	+0.9000	4.11M	839.55M	257.51B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	8.05M	429.09M	47.67B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.35K	560.96M	99.40B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.29M	267.08B
Intel US INTC	120.027	-0.17%	-0.2030	103.29M	12.38B	630.50B
Sony US SONY	23.49	-0.17%	-0.0400	4.95M	116.21M	137.23B
Lumen Technologies US LUMN	5.59	-0.18%	-0.0100	22.40M	125.18M	5.77B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
American Tower US AMT	161.06	-1.61%	-2.6300	2.65M	428.11M	75.40B
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Take-Two US TTWO	203.62	-1.87%	-3.8800	2.66M	540.32M	38.07B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4312.726,"timestamp":1790884799999,"preClose":4318.47,"halted":0,"volume":631349531,"delay":0,"changeRate":-0.00133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.744141,"latestTime":"10-01 16:00:00 EDT","open":4323.9194,"high":4344.856,"low":4283.3467,"amount":160999288973.72308,"amplitude":0.014243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742832,"peRate":28.267992,"turnoverRate":0.005796,"increases":26,"decrements":17,"flats":0,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4344.856,"amplitude":0.014243,"preClose":4318.47,"low":4283.3467,"pbRate":"9.742832","latestPrice":4312.726,"volume":631349582,"delay":0,"open":4323.9194,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4303.956,"twentyDayClose":4163.1216,"sixtyDayClose":4027.9258,"secType":"PLATE","market":"US","turnoverRate":0.005796,"peRate":28.267992,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5,"timestamp":1790884799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4762661,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012243,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":1,"bidSize":17,"askPrice":241.28,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1150623535.190903,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153172,"committee":0.888889,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005454,"change":0.58,"latestPrice":106.93,"close":106.93,"volume":5523856,"market":"US","high":108.1,"low":104,"preClose":106.35,"open":107.16,"turnoverRate":0.039297,"peRate":38.831871,"amplitude":0.038552,"marketValue":15397920000,"askSize":70,"bidSize":300,"askPrice":107,"bidPrice":106.8,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.031519,"changeRate20Day":0.017509,"changeRate60Day":-0.155171,"changeRateWTD":-0.061524,"changeRateMTD":0.005454,"changeRateQTD":0.005454,"changeRateYTD":0.225559,"amount":585591024.354248,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.830619,"pbRate":3.24268,"volumeRatio":0.463507,"committee":0.621622,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15030896141.250002,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.93,"latestTime":"18:01 EDT","volume":45363,"amount":4849773.027612,"timestamp":1790892075595,"change":-0.09000000000000341,"changeRate":-0.0008416721219489704},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.35,"latestTime":"09:29 EDT","volume":196942,"amount":20985431.316568,"timestamp":1790861364183,"change":0.6700000000000017,"changeRate":0.006299952985425498},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.93,"latestTime":"18:01 EDT","volume":45363,"amount":4849773.027612,"timestamp":1790892075595,"change":-0.09000000000000341,"changeRate":-0.0008416721219489704},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.3499984741211,"latestTime":"20261001 04:00 EDT","volume":5559,"amount":596006,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0014104516034892768},"impliedVol":0.6316,"impliedVolPercentile":0.7171},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004421,"change":0.9,"latestPrice":204.49,"close":204.49,"volume":4106144,"market":"US","high":206.35,"low":200.7708,"preClose":203.59,"open":204.695,"turnoverRate":0.003909,"peRate":64.71614,"amplitude":0.027404,"marketValue":257511203964.3,"askSize":30,"bidSize":1,"askPrice":205.72,"bidPrice":204.55,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.005882,"changeRate20Day":0.098818,"changeRate60Day":0.129467,"changeRateWTD":-0.009973,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":0.560635,"amount":839545738.476074,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.36,"pbRate":17.40211,"volumeRatio":0.983661,"committee":-0.935484,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214807553174.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.49,"latestTime":"17:58 EDT","volume":125506,"amount":25665710.92728,"timestamp":1790891922732,"change":0.4099999999999966,"changeRate":0.002004988018974016},"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":203.59,"latestTime":"09:29 EDT","volume":9280,"amount":1912608.3712,"timestamp":1790861396838,"change":0.8899999999999864,"changeRate":0.004371531018222832},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.49,"latestTime":"17:58 EDT","volume":125506,"amount":25665710.92728,"timestamp":1790891922732,"change":0.4099999999999966,"changeRate":0.002004988018974016},"overnightTrading":{"tag":"夜盘","latestPrice":206.02000427246094,"preClose":203.58999633789062,"latestTime":"20261001 04:00 EDT","volume":4726,"amount":975684,"timestamp":1790841602409,"change":2.4300079345703125,"changeRate":0.011935792417508178},"impliedVol":0.5209,"impliedVolPercentile":0.3108},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696114,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":17,"bidSize":49,"askPrice":282.23,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039436411.112305,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870447,"committee":0.484848,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":8052902,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012702,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":71,"bidSize":18,"askPrice":53.75,"bidPrice":53.5,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":429087423.511276,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.906936,"committee":-0.595506,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.5,"latestTime":"17:59 EDT","volume":472404,"amount":25274473.77528,"timestamp":1790891945663,"change":0.030000000000001137,"changeRate":0.0005607476635514231},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.5,"latestTime":"17:59 EDT","volume":472404,"amount":25274473.77528,"timestamp":1790891945663,"change":0.030000000000001137,"changeRate":0.0005607476635514231},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.36000061035156,"latestTime":"20261001 04:00 EDT","volume":58539,"amount":3149214,"timestamp":1790841602332,"change":-0.06999969482421875,"changeRate":-0.0013118383437694184},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555346,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":19,"bidSize":3,"askPrice":1023.9,"bidPrice":996.98,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560955523.371826,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003577,"committee":-0.727273,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.68,"preClose":1012.33,"latestTime":"17:56 EDT","volume":20872,"amount":21132526.3912,"timestamp":1790891760537,"change":-0.650000000000091,"changeRate":-0.0006420831151898007},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1011.68,"preClose":1012.33,"latestTime":"17:56 EDT","volume":20872,"amount":21132526.3912,"timestamp":1790891760537,"change":-0.650000000000091,"changeRate":-0.0006420831151898007},"overnightTrading":{"tag":"夜盘","latestPrice":1011.5800170898438,"preClose":1011.5800170898438,"latestTime":"20261001 04:00 EDT","volume":73,"amount":74047,"timestamp":1790841602338,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693563,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":9,"bidSize":810,"askPrice":513.8,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148536311.387451,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800273,"committee":0.978022,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162986,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":300,"askPrice":107.76,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771291863.220749,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.13499,"committee":0.986755,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103285536,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021976,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":43,"bidSize":6,"askPrice":119.99,"bidPrice":119.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384805094.733398,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006439,"committee":-0.755102,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":120,"latestTime":"18:01 EDT","volume":3777454,"amount":453241822.29124,"timestamp":1790892110750,"change":-0.09000000000000341,"changeRate":-0.0007500000000000284},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":120,"latestTime":"18:01 EDT","volume":3777454,"amount":453241822.29124,"timestamp":1790892110750,"change":-0.09000000000000341,"changeRate":-0.0007500000000000284},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4953967,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000854,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":127,"bidSize":25,"askPrice":23.68,"bidPrice":23.39,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116211311.564045,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.551973,"committee":-0.671053,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.49,"latestTime":"17:56 EDT","volume":32424,"amount":761627.43888,"timestamp":1790891760921,"change":0.030000000000001137,"changeRate":0.0012771392081737394},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.49,"latestTime":"17:56 EDT","volume":32424,"amount":761627.43888,"timestamp":1790891760921,"change":0.030000000000001137,"changeRate":0.0012771392081737394},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.530000686645508,"latestTime":"20261001 04:00 EDT","volume":5631,"amount":133806,"timestamp":1790841602386,"change":0.11999893188476562,"changeRate":0.0050998269606031595},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.001786,"change":-0.01,"latestPrice":5.59,"close":5.59,"volume":22404729,"market":"US","high":5.72,"low":5.38,"preClose":5.6,"open":5.59,"turnoverRate":0.023708,"peRate":0,"amplitude":0.060714,"marketValue":5765779808.36,"askSize":125,"bidSize":1,"askPrice":5.66,"bidPrice":5.53,"week52High":11.95,"week52Low":5.38,"changeRate5Day":-0.046075,"changeRate20Day":-0.179148,"changeRate60Day":-0.155589,"changeRateWTD":-0.021016,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRateYTD":-0.280566,"amount":125176489.855386,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.874852,"volumeRatio":2.017431,"committee":-0.984127,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282627701,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.5997,"preClose":5.59,"latestTime":"18:01 EDT","volume":9267665,"amount":51806337.246351,"timestamp":1790892064049,"change":0.009700000000000486,"changeRate":0.0017352415026834502},"preHourTrading":{"tag":"盘前","latestPrice":5.6252,"preClose":5.6,"latestTime":"09:23 EDT","volume":19143,"amount":107826.335811,"timestamp":1790861023308,"change":0.025200000000000777,"changeRate":0.004500000000000139},"postHourTrading":{"tag":"盘后","latestPrice":5.5997,"preClose":5.59,"latestTime":"18:01 EDT","volume":9267665,"amount":51806337.246351,"timestamp":1790892064049,"change":0.009700000000000486,"changeRate":0.0017352415026834502},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.599999904632568,"latestTime":"20261001 04:00 EDT","volume":1444,"amount":8180,"timestamp":1790841602374,"change":0.059999942779541016,"changeRate":0.010714275678809638},"impliedVol":0.7773,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161248,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":15,"bidSize":2,"askPrice":248.77,"bidPrice":248.76,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236060651.648438,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944527,"committee":-0.764706,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239577,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":39,"bidSize":3,"askPrice":330.25,"bidPrice":330.17,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943617006.276001,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029399,"committee":-0.857143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:01 EDT","volume":2565958,"amount":847570824.4288,"timestamp":1790892109121,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:01 EDT","volume":2565958,"amount":847570824.4288,"timestamp":1790892109121,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10884572,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010327,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4099,"bidSize":113,"askPrice":182.15,"bidPrice":182.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1993039771.97345,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891712,"committee":-0.946572,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:01 EDT","volume":3564315,"amount":649027686.6486,"timestamp":1790892111615,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:01 EDT","volume":3564315,"amount":649027686.6486,"timestamp":1790892111615,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016067,"change":-2.63,"latestPrice":161.06,"close":161.06,"volume":2649033,"market":"US","high":164.79,"low":160.94,"preClose":163.69,"open":163.62,"turnoverRate":0.005674,"peRate":22.155453,"amplitude":0.02352,"marketValue":75399695100.38,"askSize":99,"bidSize":32,"askPrice":161.46,"bidPrice":161,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.037068,"changeRate20Day":-0.068587,"changeRate60Day":-0.024115,"changeRateWTD":-0.047151,"changeRateMTD":-0.016067,"changeRateQTD":-0.016067,"changeRateYTD":-0.082645,"amount":428105252.959442,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":29.825926,"pbRate":20.27037,"volumeRatio":0.936452,"committee":-0.51145,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000807,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043338,"floatMarketCap":75200089254.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":161.06,"latestTime":"17:54 EDT","volume":98574,"amount":15876892.28328,"timestamp":1790891675280,"change":0.28999999999999204,"changeRate":0.0018005712156959645},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":163.69,"latestTime":"09:26 EDT","volume":458,"amount":75053.0325,"timestamp":1790861183335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":161.06,"latestTime":"17:54 EDT","volume":98574,"amount":15876892.28328,"timestamp":1790891675280,"change":0.28999999999999204,"changeRate":0.0018005712156959645},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":163.69000244140625,"latestTime":"20261001 04:00 EDT","volume":105,"amount":17184,"timestamp":1790841602185,"change":-0.3899993896484375,"changeRate":-0.0023825486213676366},"impliedVol":0.2858,"impliedVolPercentile":0.5498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19970130,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001912,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":90,"bidSize":75,"askPrice":335.9,"bidPrice":335.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6743322597.413635,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218629,"committee":-0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.8995,"preClose":334.93,"latestTime":"18:01 EDT","volume":1044038,"amount":349731348.10176,"timestamp":1790892110859,"change":0.9694999999999823,"changeRate":0.0028946346997879625},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.8995,"preClose":334.93,"latestTime":"18:01 EDT","volume":1044038,"amount":349731348.10176,"timestamp":1790892110859,"change":0.9694999999999823,"changeRate":0.0028946346997879625},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018699,"change":-3.88,"latestPrice":203.62,"close":203.62,"volume":2657905,"market":"US","high":207.88,"low":200.44,"preClose":207.5,"open":207.5,"turnoverRate":0.014566,"peRate":0,"amplitude":0.035855,"marketValue":38072957803.66,"askSize":100,"bidSize":3,"askPrice":204.13,"bidPrice":203.8,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003153,"changeRate20Day":-0.057925,"changeRate60Day":-0.189991,"changeRateWTD":0.010822,"changeRateMTD":-0.018699,"changeRateQTD":-0.018699,"changeRateYTD":-0.204703,"amount":540319122.248535,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.551202,"volumeRatio":1.219576,"committee":-0.941748,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37155619364.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":203.8,"preClose":203.62,"latestTime":"17:59 EDT","volume":66035,"amount":13443290.3991,"timestamp":1790891976891,"change":0.18000000000000682,"changeRate":0.0008839996071113192},"preHourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":207.5,"latestTime":"09:29 EDT","volume":16796,"amount":3507330.30648,"timestamp":1790861383660,"change":0.9900000000000091,"changeRate":0.004771084337349441},"postHourTrading":{"tag":"盘后","latestPrice":203.8,"preClose":203.62,"latestTime":"17:59 EDT","volume":66035,"amount":13443290.3991,"timestamp":1790891976891,"change":0.18000000000000682,"changeRate":0.0008839996071113192},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":207.5,"latestTime":"20261001 04:00 EDT","volume":2260,"amount":470155,"timestamp":1790841602402,"change":0.089996337890625,"changeRate":0.0004337172910391566},"impliedVol":0.4855,"impliedVolPercentile":0.8207},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51}]}}}