US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,312.73

-5.7441-0.13%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,344.86

Open:4,323.92

Low:4,283.35

Close:4,318.47

Volume:631.35M

Turnover:161.00B

Market Cap:30.22T

Float Cap:28.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	43.61	+6.55%	+2.68	10.23M	440.51M	19.19B
Snap Inc US SNAP	5.65	+4.63%	+0.2500	46.81M	256.05M	9.56B
PTC Inc US PTC	146.47	+4.40%	+6.17	1.91M	280.18M	15.89B
Vuzix US VUZI	2.885	+3.41%	+0.0950	2.25M	6.71M	243.53M
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.49B	1.24T
United Microelectronics US UMC	25.21	+2.94%	+0.7200	7.74M	194.09M	63.31B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.62M	94.66M	4.20B
Bentley Systems, Inc. US BSY	32.75	+2.50%	+0.8000	1.96M	64.10M	10.15B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.82M	1.10B	49.99B
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.07M	30.79B
Autodesk US ADSK	211.331	+1.12%	+2.33	2.33M	495.01M	44.17B
Immersion US IMMR	7.31	+1.11%	+0.0800	342.37K	2.50M	241.96M
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.35M	22.68B	5.56T
Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.77M	971.56M	124.98B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
LM Ericsson Telephone US ERIC	9.215	+0.71%	+0.0650	9.92M	90.66M	30.10B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4312.726,"timestamp":1790884799999,"preClose":4318.47,"halted":0,"volume":631353878,"delay":0,"changeRate":-0.00133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.744141,"latestTime":"10-01 16:00:00 EDT","open":4323.9194,"high":4344.856,"low":4283.3467,"amount":161000536905.06372,"amplitude":0.014243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742832,"peRate":28.267992,"turnoverRate":0.005796,"increases":26,"decrements":17,"flats":0,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4344.856,"amplitude":0.014243,"preClose":4318.47,"low":4283.3467,"pbRate":"9.742832","latestPrice":4312.726,"volume":631353879,"delay":0,"open":4323.9194,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4303.956,"twentyDayClose":4163.1216,"sixtyDayClose":4027.9258,"secType":"PLATE","market":"US","turnoverRate":0.005796,"peRate":28.267992,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5,"timestamp":1790884799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.065478,"change":2.68,"latestPrice":43.61,"close":43.61,"volume":10232137,"market":"US","high":43.83,"low":41.16,"preClose":40.93,"open":41.96,"turnoverRate":0.026347,"peRate":0,"amplitude":0.065233,"marketValue":19192278368.13,"askSize":346,"bidSize":4337,"askPrice":43.74,"bidPrice":43.68,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.052873,"changeRate20Day":0.069921,"changeRate60Day":0.480312,"changeRateWTD":0.049579,"changeRateMTD":0.065478,"changeRateQTD":0.065478,"changeRateYTD":-0.012678,"amount":440508439.492928,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.325964,"volumeRatio":0.650355,"committee":0.852231,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16936646972.91,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":43.739,"preClose":43.61,"latestTime":"17:59 EDT","volume":114631,"amount":5004760.114464,"timestamp":1790891987323,"change":0.12899999999999778,"changeRate":0.0029580371474431963},"preHourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":40.93,"latestTime":"09:29 EDT","volume":12086,"amount":500459.311824,"timestamp":1790861366266,"change":0.7999999999999972,"changeRate":0.019545565599804474},"postHourTrading":{"tag":"盘后","latestPrice":43.739,"preClose":43.61,"latestTime":"17:59 EDT","volume":114631,"amount":5004760.114464,"timestamp":1790891987323,"change":0.12899999999999778,"changeRate":0.0029580371474431963},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.93000030517578,"latestTime":"20261001 04:00 EDT","volume":9317,"amount":383198,"timestamp":1790841602390,"change":0.020000457763671875,"changeRate":0.0004886503204140639},"impliedVol":0.6662,"impliedVolPercentile":0.3187},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.046296,"change":0.25,"latestPrice":5.65,"close":5.65,"volume":46809504,"market":"US","high":5.66,"low":5.345,"preClose":5.4,"open":5.48,"turnoverRate":0.042171,"peRate":0,"amplitude":0.058333,"marketValue":9555267072.8,"askSize":225,"bidSize":10,"askPrice":5.67,"bidPrice":5.63,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.040516,"changeRate20Day":0.010733,"changeRate60Day":0.220302,"changeRateWTD":0.042435,"changeRateMTD":0.046296,"changeRateQTD":0.046296,"changeRateYTD":-0.299876,"amount":256053534.86618,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.958397,"volumeRatio":1.678775,"committee":-0.914894,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6271500000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.6316,"preClose":5.65,"latestTime":"18:02 EDT","volume":891729,"amount":5034630.863199,"timestamp":1790892131437,"change":-0.018400000000000638,"changeRate":-0.0032566371681417056},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.4,"latestTime":"09:29 EDT","volume":493375,"amount":2726192.9,"timestamp":1790861387283,"change":0.08999999999999986,"changeRate":0.01666666666666664},"postHourTrading":{"tag":"盘后","latestPrice":5.6316,"preClose":5.65,"latestTime":"18:02 EDT","volume":891729,"amount":5034630.863199,"timestamp":1790892131437,"change":-0.018400000000000638,"changeRate":-0.0032566371681417056},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.400000095367432,"latestTime":"20261001 04:00 EDT","volume":17570,"amount":95085,"timestamp":1790841602437,"change":0.019999980926513672,"changeRate":0.0037037001061669085},"impliedVol":0.7488,"impliedVolPercentile":0.5618},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.043977,"change":6.17,"latestPrice":146.47,"close":146.47,"volume":1910597,"market":"US","high":149.38,"low":143.42,"preClose":140.3,"open":143.42,"turnoverRate":0.017659,"peRate":14.194292,"amplitude":0.04248,"marketValue":15892917761,"askSize":17,"bidSize":2,"askPrice":147.08,"bidPrice":146.38,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.065934,"changeRate20Day":-0.017837,"changeRate60Day":0.194601,"changeRateWTD":0.060455,"changeRateMTD":0.043977,"changeRateQTD":0.043977,"changeRateYTD":-0.159233,"amount":280184781.992737,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.090461,"pbRate":4.580431,"volumeRatio":1.742005,"committee":-0.789474,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15846796408.58,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":146.47,"latestTime":"16:56 EDT","volume":192520,"amount":28198410.1756,"timestamp":1790888174715,"change":0.6100000000000136,"changeRate":0.0041646753601421015},"preHourTrading":{"tag":"盘前","latestPrice":143.44,"preClose":140.3,"latestTime":"09:27 EDT","volume":386,"amount":55283.19792,"timestamp":1790861270046,"change":3.1399999999999864,"changeRate":0.022380612972202323},"postHourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":146.47,"latestTime":"16:56 EDT","volume":192520,"amount":28198410.1756,"timestamp":1790888174715,"change":0.6100000000000136,"changeRate":0.0041646753601421015},"overnightTrading":{"tag":"夜盘","latestPrice":140.3000030517578,"preClose":140.3000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.9841},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.03405,"change":0.095,"latestPrice":2.885,"close":2.885,"volume":2250851,"market":"US","high":3.08,"low":2.86,"preClose":2.79,"open":2.98,"turnoverRate":0.034498,"peRate":0,"amplitude":0.078853,"marketValue":243534967,"askSize":1,"bidSize":156,"askPrice":2.96,"bidPrice":2.91,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.05292,"changeRate20Day":0.182377,"changeRate60Day":0.202083,"changeRateWTD":-0.018707,"changeRateMTD":0.03405,"changeRateQTD":0.03405,"changeRateYTD":-0.236772,"amount":6713841.061479,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.534509,"volumeRatio":2.861009,"committee":0.987261,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188233844.5,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.9101,"preClose":2.885,"latestTime":"17:56 EDT","volume":9456,"amount":27423.288864,"timestamp":1790891798415,"change":0.025100000000000122,"changeRate":0.008700173310225346},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.79,"latestTime":"09:29 EDT","volume":84564,"amount":252321.775682,"timestamp":1790861370089,"change":0.18999999999999995,"changeRate":0.06810035842293904},"postHourTrading":{"tag":"盘后","latestPrice":2.9101,"preClose":2.885,"latestTime":"17:56 EDT","volume":9456,"amount":27423.288864,"timestamp":1790891798415,"change":0.025100000000000122,"changeRate":0.008700173310225346},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.2515,"impliedVolPercentile":0.6454},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":10,"bidSize":150,"askPrice":94,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.875,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45543231,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.0405,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":11,"bidSize":2,"askPrice":1090.3,"bidPrice":1090.16,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48491176739.396484,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.961864,"committee":-0.692308,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.25,"preClose":1097.39,"latestTime":"18:02 EDT","volume":1235042,"amount":1353333087.718,"timestamp":1790892141850,"change":-7.1400000000001,"changeRate":-0.006506346877591466},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.25,"preClose":1097.39,"latestTime":"18:02 EDT","volume":1235042,"amount":1353333087.718,"timestamp":1790892141850,"change":-7.1400000000001,"changeRate":-0.006506346877591466},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.0294,"change":0.72,"latestPrice":25.21,"close":25.21,"volume":7740411,"market":"US","high":25.34,"low":24.67,"preClose":24.49,"open":24.85,"turnoverRate":0.003572,"peRate":24.235932,"amplitude":0.027358,"marketValue":63309002826.43,"askSize":1,"bidSize":100,"askPrice":25.2,"bidPrice":25.01,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.046058,"changeRate20Day":0.262394,"changeRate60Day":0.01941,"changeRateWTD":0.037022,"changeRateMTD":0.0294,"changeRateQTD":0.0294,"changeRateYTD":2.207379,"amount":194093336.316725,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":47.833545,"pbRate":0.142613,"volumeRatio":1.015254,"committee":0.980198,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000991,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.515668,"floatMarketCap":54630070000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.21,"latestTime":"17:57 EDT","volume":338869,"amount":8542657.05908,"timestamp":1790891847456,"change":-0.16000000000000014,"changeRate":-0.006346687822292746},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.49,"latestTime":"09:16 EDT","volume":10847,"amount":271749.207639,"timestamp":1790860581899,"change":0.45000000000000284,"changeRate":0.01837484687627615},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.21,"latestTime":"17:57 EDT","volume":338869,"amount":8542657.05908,"timestamp":1790891847456,"change":-0.16000000000000014,"changeRate":-0.006346687822292746},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":24.489999771118164,"latestTime":"20261001 04:00 EDT","volume":49669,"amount":1236776,"timestamp":1790841602372,"change":0.5200004577636719,"changeRate":0.021233175280668027},"impliedVol":0.6406,"impliedVolPercentile":0.6454},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3616091,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024541,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":4,"bidSize":100,"askPrice":26.54,"bidPrice":26.1,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":94660069.587626,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.42529,"committee":0.923077,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.39,"latestTime":"17:57 EDT","volume":45447,"amount":1199252.163816,"timestamp":1790891878516,"change":-0.2699999999999996,"changeRate":-0.010231148162182629},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.39,"latestTime":"17:57 EDT","volume":45447,"amount":1199252.163816,"timestamp":1790891878516,"change":-0.2699999999999996,"changeRate":-0.010231148162182629},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.670000076293945,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":31200,"timestamp":1790841602420,"change":0.18000030517578125,"changeRate":0.007012088221301184},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.025039,"change":0.8,"latestPrice":32.75,"close":32.75,"volume":1959090,"market":"US","high":33,"low":32.16,"preClose":31.95,"open":32.68,"turnoverRate":0.012558,"peRate":36.240866,"amplitude":0.026291,"marketValue":10152500000,"askSize":18,"bidSize":62,"askPrice":33.03,"bidPrice":32.11,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.026646,"changeRate20Day":-0.067483,"changeRate60Day":0.034755,"changeRateWTD":0.041667,"changeRateMTD":0.025039,"changeRateQTD":0.025039,"changeRateYTD":-0.141884,"amount":64102787.338486,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":38.529457,"pbRate":8.446044,"volumeRatio":0.907186,"committee":0.55,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00855,"floatMarketCap":5109000000,"shortable":3,"shares":310000000,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:35 EDT","volume":417385,"amount":13669358.75,"timestamp":1790886940974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":31.95,"latestTime":"09:29 EDT","volume":2096,"amount":67558.4292,"timestamp":1790861399204,"change":0.6600000000000001,"changeRate":0.02065727699530517},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:35 EDT","volume":417385,"amount":13669358.75,"timestamp":1790886940974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.950000762939453,"preClose":31.950000762939453,"latestTime":"20261001 04:00 EDT","volume":16,"amount":511,"timestamp":1790841602389,"change":0,"changeRate":0},"impliedVol":0.5092,"impliedVolPercentile":0.6494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5820707,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.02587,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":1,"bidSize":25,"askPrice":189.67,"bidPrice":189.06,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1099822036.98497,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.839176,"committee":0.923077,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.29,"latestTime":"18:01 EDT","volume":165375,"amount":31309805.44125,"timestamp":1790892063147,"change":-0.1699999999999875,"changeRate":-0.0008980928733688388},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.29,"latestTime":"18:01 EDT","volume":165375,"amount":31309805.44125,"timestamp":1790892063147,"change":-0.1699999999999875,"changeRate":-0.0008980928733688388},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9836368,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015865,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":10,"bidSize":125,"askPrice":43.1,"bidPrice":42.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422070444.461609,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569231,"committee":0.851852,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":2156,"amount":92040,"timestamp":1790841602384,"change":0.13000106811523438,"changeRate":0.003068233924768982},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011153,"change":2.331,"latestPrice":211.331,"close":211.331,"volume":2334367,"market":"US","high":216.5091,"low":208.89,"preClose":209,"open":213.92,"turnoverRate":0.011223,"peRate":27.384975,"amplitude":0.036455,"marketValue":44168179000,"askSize":11,"bidSize":101,"askPrice":213,"bidPrice":209,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.00009,"changeRate20Day":-0.125756,"changeRate60Day":0.025679,"changeRateWTD":0.009222,"changeRateMTD":0.011153,"changeRateQTD":0.011153,"changeRateYTD":-0.286068,"amount":495009902.733948,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.407457,"pbRate":13.05592,"volumeRatio":1.190429,"committee":0.803571,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43956848000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":209,"latestTime":"09:29 EDT","volume":3295,"amount":696620.03645,"timestamp":1790861388251,"change":4.699999999999989,"changeRate":0.022488038277511908},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209,"latestTime":"20261001 04:00 EDT","volume":203,"amount":42449,"timestamp":1790841602311,"change":-1,"changeRate":-0.004784688995215311},"impliedVol":0.4446,"impliedVolPercentile":0.6096},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.011065,"change":0.08,"latestPrice":7.31,"close":7.31,"volume":342368,"market":"US","high":7.405,"low":7.18,"preClose":7.23,"open":7.25,"turnoverRate":0.012392,"peRate":21.856585,"amplitude":0.03112,"marketValue":241964304.12,"askSize":21,"bidSize":1,"askPrice":7.75,"bidPrice":7.15,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.002743,"changeRate20Day":-0.030504,"changeRate60Day":0.092676,"changeRateWTD":0.004121,"changeRateMTD":0.011065,"changeRateQTD":0.011065,"changeRateYTD":0.075,"amount":2504397.941284,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.848987,"pbRate":0.759545,"volumeRatio":1.167626,"committee":-0.909091,"roa":0.011217,"roe":0.033246,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036936,"floatMarketCap":201954824.69,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"16:15 EDT","volume":4406,"amount":32207.86,"timestamp":1790885700363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.23,"latestTime":"08:00 EDT","volume":10,"amount":74.61,"timestamp":1790856029820,"change":0.2699999999999996,"changeRate":0.0373443983402489},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"16:15 EDT","volume":4406,"amount":32207.86,"timestamp":1790885700363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.230000019073486,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6053,"impliedVolPercentile":0.2908},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98346175,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":100,"bidSize":100,"askPrice":231.23,"bidPrice":231.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22678389952.934647,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922591,"committee":0,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:02 EDT","volume":5063602,"amount":1168887101.19006,"timestamp":1790892142096,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:02 EDT","volume":5063602,"amount":1168887101.19006,"timestamp":1790892142096,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2774318,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.00867,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":50,"bidSize":15,"askPrice":351.59,"bidPrice":349.6,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":971559932.22168,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.997469,"committee":-0.538462,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351,"latestTime":"17:58 EDT","volume":94892,"amount":33306043.4434,"timestamp":1790891929042,"change":-0.19999999999998863,"changeRate":-0.0005698005698005375},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351,"latestTime":"17:58 EDT","volume":94892,"amount":33306043.4434,"timestamp":1790891929042,"change":-0.19999999999998863,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":348.05999755859375,"preClose":347.2799987792969,"latestTime":"20261001 04:00 EDT","volume":1829,"amount":640153,"timestamp":1790841602433,"change":0.779998779296875,"changeRate":0.002246022754084894},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605526,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":5,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228463159.73761,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828151,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.007104,"change":0.065,"latestPrice":9.215,"close":9.215,"volume":9917325,"market":"US","high":9.225,"low":9.035,"preClose":9.15,"open":9.16,"turnoverRate":0.003486,"peRate":12.092128,"amplitude":0.020765,"marketValue":30096189990.785,"askSize":30,"bidSize":200,"askPrice":9.6,"bidPrice":9.12,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.03102,"changeRate20Day":-0.082171,"changeRate60Day":-0.165308,"changeRateWTD":-0.033054,"changeRateMTD":0.007104,"changeRateQTD":0.007104,"changeRateYTD":-0.045078,"amount":90655627.719426,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.958308,"pbRate":0.289256,"volumeRatio":1.325441,"committee":0.73913,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002175,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033152,"floatMarketCap":26216675000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.1371,"preClose":9.215,"latestTime":"16:24 EDT","volume":2638,"amount":24304.946562,"timestamp":1790886255235,"change":-0.07789999999999964,"changeRate":-0.008453608247422641},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.15,"latestTime":"09:27 EDT","volume":38906,"amount":357535.82991,"timestamp":1790861260166,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"postHourTrading":{"tag":"盘后","latestPrice":9.1371,"preClose":9.215,"latestTime":"16:24 EDT","volume":2638,"amount":24304.946562,"timestamp":1790886255235,"change":-0.07789999999999964,"changeRate":-0.008453608247422641},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.149999618530273,"latestTime":"20261001 04:00 EDT","volume":183,"amount":1683,"timestamp":1790841602352,"change":-0.049999237060546875,"changeRate":-0.005464397720770402},"impliedVol":0.4464,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8213324,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001758,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":200,"bidSize":22,"askPrice":458.8,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3755851952.684692,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971372,"committee":-0.801802,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"18:01 EDT","volume":404473,"amount":185638424.6301,"timestamp":1790892078294,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"18:01 EDT","volume":404473,"amount":185638424.6301,"timestamp":1790892078294,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17072266,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":396,"bidSize":50,"askPrice":615.5,"bidPrice":615.02,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10460492273.145386,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.86804,"committee":-0.775785,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.03,"preClose":615.73,"latestTime":"18:02 EDT","volume":835936,"amount":514730551.21344,"timestamp":1790892138960,"change":-0.7000000000000455,"changeRate":-0.0011368619362383601},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.03,"preClose":615.73,"latestTime":"18:02 EDT","volume":835936,"amount":514730551.21344,"timestamp":1790892138960,"change":-0.7000000000000455,"changeRate":-0.0011368619362383601},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112}]}}}