Metaverse & AR

4,312.73

-5.7441-0.13%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,344.86

Open:4,323.92

Low:4,283.35

Close:4,318.47

Volume:631.35M

Turnover:161.00B

Market Cap:30.22T

Float Cap:28.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.02M	12.47B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.43M	174.97B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4312.726,"timestamp":1790884799999,"preClose":4318.47,"halted":0,"volume":631352708,"delay":0,"changeRate":-0.00133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.744141,"latestTime":"10-01 16:00:00 EDT","open":4323.9194,"high":4344.856,"low":4283.3467,"amount":161000123474.16293,"amplitude":0.014243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742832,"peRate":28.267992,"turnoverRate":0.005796,"increases":26,"decrements":17,"flats":0,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4344.856,"amplitude":0.014243,"preClose":4318.47,"low":4283.3467,"pbRate":"9.742832","latestPrice":4312.726,"volume":631352708,"delay":0,"open":4323.9194,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4303.956,"twentyDayClose":4163.1216,"sixtyDayClose":4027.9258,"secType":"PLATE","market":"US","turnoverRate":0.005796,"peRate":28.267992,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5,"timestamp":1790884799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24473388,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":84,"bidSize":10,"askPrice":345.75,"bidPrice":345.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8492754088.018799,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.252965,"committee":-0.787234,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5063719,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033802,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":128,"bidSize":34,"askPrice":84.55,"bidPrice":83.35,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425017871.900108,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.190179,"committee":-0.580247,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.16,"latestTime":"18:00 EDT","volume":508452,"amount":42283630.998,"timestamp":1790892022616,"change":0.8400000000000034,"changeRate":0.010101010101010142},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.16,"latestTime":"18:00 EDT","volume":508452,"amount":42283630.998,"timestamp":1790892022616,"change":0.8400000000000034,"changeRate":0.010101010101010142},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":85.4800033569336,"latestTime":"20261001 04:00 EDT","volume":58,"amount":5000,"timestamp":1790841602267,"change":0.5799942016601562,"changeRate":0.006785144816130974},"impliedVol":0.6185,"impliedVolPercentile":0.8725},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206620,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":641,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937428722.212677,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997215,"committee":-0.882526,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}