US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.07

-4.3518-0.12%

Number of Gainers:32

Number of Losers:59

Number of Flat:1

PE:- -

High:3,798.43

Open:3,761.27

Low:3,742.92

Close:3,761.43

Volume:613.61M

Turnover:98.80B

Market Cap:24.43T

Float Cap:22.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B
Teladoc Health Inc. US TDOC	5.67	-2.24%	-0.1300	3.42M	19.58M	1.03B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	709.83K	1.20B	85.43B
Chewy, Inc. US CHWY	17.72	-2.64%	-0.4800	7.71M	137.75M	7.12B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.75M	32.50B
Illumina US ILMN	265.75	-2.90%	-7.9300	1.95M	523.81M	40.13B
Zai Lab Ltd US ZLAB	25.5	-3.19%	-0.8400	545.23K	13.98M	2.87B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Oatly Group AB US OTLY	10.43	-4.49%	-0.4900	96.42K	1.02M	332.85M
Vroom, Inc. US VRM	9.34	-5.66%	-0.5600	5K	47.33K	48.88M
Alnylam Pharmaceuticals US ALNY	231.042	-6.36%	-15.6980	2.02M	475.75M	30.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.0742,"timestamp":1790884799999,"preClose":3761.426,"halted":0,"volume":613612541,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.351807,"latestTime":"10-01 16:00:00 EDT","open":3761.266,"high":3798.4333,"low":3742.9158,"amount":98802093516.19374,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.795737,"peRate":25.444236,"turnoverRate":0.006079,"increases":32,"decrements":59,"flats":1,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3798.4333,"amplitude":0.01476,"preClose":3761.426,"low":3742.9158,"pbRate":"7.795737","latestPrice":3757.0742,"volume":613612506,"delay":0,"open":3761.266,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3741.9731,"twentyDayClose":3715.5076,"sixtyDayClose":3507.8164,"secType":"PLATE","market":"US","turnoverRate":0.006079,"peRate":25.444236,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5,"timestamp":1790884799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022414,"change":-0.13,"latestPrice":5.67,"close":5.67,"volume":3421591,"market":"US","high":5.93,"low":5.65,"preClose":5.8,"open":5.87,"turnoverRate":0.018929,"peRate":0,"amplitude":0.048276,"marketValue":1029953180.97,"askSize":5,"bidSize":148,"askPrice":5.73,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.076547,"changeRate20Day":-0.122291,"changeRate60Day":-0.374862,"changeRateWTD":-0.068966,"changeRateMTD":-0.022414,"changeRateQTD":-0.022414,"changeRateYTD":-0.19,"amount":19583113.116148,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.786159,"volumeRatio":0.985586,"committee":0.934641,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024910424.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"17:45 EDT","volume":98495,"amount":558611.930125,"timestamp":1790891108257,"change":0.04999999999999982,"changeRate":0.008818342151675453},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:29 EDT","volume":5607,"amount":32438.524734,"timestamp":1790861389377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"17:45 EDT","volume":98495,"amount":558611.930125,"timestamp":1790891108257,"change":0.04999999999999982,"changeRate":0.008818342151675453},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.800000190734863,"latestTime":"20261001 04:00 EDT","volume":157,"amount":911,"timestamp":1790841602354,"change":-0.010000228881835938,"changeRate":-0.0017241773367198637},"impliedVol":0.6278,"impliedVolPercentile":0.2032},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41368845,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010005,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":590,"bidSize":100,"askPrice":68,"bidPrice":67.98,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823218203.124886,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247848,"committee":-0.710145,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.85,"latestTime":"18:01 EDT","volume":1448409,"amount":98308362.309696,"timestamp":1790892117506,"change":0.14000000000000057,"changeRate":0.002063375092114968},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.85,"latestTime":"18:01 EDT","volume":1448409,"amount":98308362.309696,"timestamp":1790892117506,"change":0.14000000000000057,"changeRate":0.002063375092114968},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":709832,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014045,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":5,"bidSize":2,"askPrice":1690.2,"bidPrice":1689,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1198927303.807617,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.121693,"committee":-0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1689.9788,"preClose":1685.12,"latestTime":"18:01 EDT","volume":11447,"amount":19291544.3922,"timestamp":1790892108049,"change":4.858800000000201,"changeRate":0.0028833554880365797},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1689.9788,"preClose":1685.12,"latestTime":"18:01 EDT","volume":11447,"amount":19291544.3922,"timestamp":1790892108049,"change":4.858800000000201,"changeRate":0.0028833554880365797},"overnightTrading":{"tag":"夜盘","latestPrice":1726.4599609375,"preClose":1728.530029296875,"latestTime":"20261001 04:00 EDT","volume":58,"amount":100460,"timestamp":1790841602271,"change":-2.070068359375,"changeRate":-0.0011975888901490793},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026374,"change":-0.48,"latestPrice":17.72,"close":17.72,"volume":7710057,"market":"US","high":18.49,"low":17.58,"preClose":18.2,"open":18.26,"turnoverRate":0.164522,"peRate":27.261539,"amplitude":0.05,"marketValue":7122150852.28,"askSize":3000,"bidSize":50,"askPrice":18.33,"bidPrice":17.79,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.032751,"changeRate20Day":-0.26686,"changeRate60Day":-0.138132,"changeRateWTD":-0.030104,"changeRateMTD":-0.026374,"changeRateQTD":-0.026374,"changeRateYTD":-0.463843,"amount":137751019.396116,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.076923,"pbRate":19.223079,"volumeRatio":0.76428,"committee":-0.967213,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830419448,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.72,"latestTime":"17:59 EDT","volume":254811,"amount":4528586.963307,"timestamp":1790891996128,"change":0.13000000000000256,"changeRate":0.0073363431151242985},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.2,"latestTime":"09:23 EDT","volume":6923,"amount":126608.10092,"timestamp":1790861021449,"change":0.07000000000000028,"changeRate":0.003846153846153862},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.72,"latestTime":"17:59 EDT","volume":254811,"amount":4528586.963307,"timestamp":1790891996128,"change":0.13000000000000256,"changeRate":0.0073363431151242985},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.200000762939453,"latestTime":"20261001 04:00 EDT","volume":345,"amount":6318,"timestamp":1790841602370,"change":0.11999893188476562,"changeRate":0.006593347629364868},"impliedVol":0.505,"impliedVolPercentile":0.2629},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507213,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014257,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":74,"bidSize":74,"askPrice":90.73,"bidPrice":89.74,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315745712.545349,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.086163,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.19,"latestTime":"17:56 EDT","volume":95162,"amount":8577101.796608,"timestamp":1790891765170,"change":-0.14000000000000057,"changeRate":-0.0015522785231178687},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.19,"latestTime":"17:56 EDT","volume":95162,"amount":8577101.796608,"timestamp":1790891765170,"change":-0.14000000000000057,"changeRate":-0.0015522785231178687},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.7699966430664,"latestTime":"20261001 04:00 EDT","volume":1122,"amount":104047,"timestamp":1790841602377,"change":-0.07999420166015625,"changeRate":-0.000862285270613244},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028975,"change":-7.93,"latestPrice":265.75,"close":265.75,"volume":1950465,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013086,"peRate":49.480717,"amplitude":0.033762,"marketValue":40128250000,"askSize":7,"bidSize":10,"askPrice":270.9,"bidPrice":265.72,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029755,"changeRate20Day":0.24619,"changeRate60Day":0.414994,"changeRateWTD":-0.015741,"changeRateMTD":-0.028975,"changeRateQTD":-0.028975,"changeRateYTD":1.026151,"amount":523809197.110748,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.761468,"pbRate":14.139623,"volumeRatio":0.585322,"committee":0.176471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610274549,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":265.72,"latestTime":"17:57 EDT","volume":87654,"amount":23291988.00138,"timestamp":1790891859875,"change":0.3499999999999659,"changeRate":0.0013171759747100929},"preHourTrading":{"tag":"盘前","latestPrice":274.09,"preClose":273.68,"latestTime":"09:29 EDT","volume":2825,"amount":774359.25275,"timestamp":1790861399999,"change":0.40999999999996817,"changeRate":0.0014980999707686648},"postHourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":265.72,"latestTime":"17:57 EDT","volume":87654,"amount":23291988.00138,"timestamp":1790891859875,"change":0.3499999999999659,"changeRate":0.0013171759747100929},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.67999267578125,"latestTime":"20261001 04:00 EDT","volume":268,"amount":73566,"timestamp":1790841602236,"change":-0.17999267578125,"changeRate":-0.0006576756818116434},"impliedVol":0.5908,"impliedVolPercentile":0.9442},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.031891,"change":-0.84,"latestPrice":25.5,"close":25.5,"volume":545227,"market":"US","high":26.52,"low":25.41,"preClose":26.34,"open":26.3,"turnoverRate":0.005615,"peRate":0,"amplitude":0.042141,"marketValue":2865019350,"askSize":76,"bidSize":100,"askPrice":26,"bidPrice":23.14,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.008703,"changeRate20Day":-0.037009,"changeRate60Day":0.291139,"changeRateWTD":0.020817,"changeRateMTD":-0.031891,"changeRateQTD":-0.031891,"changeRateYTD":0.445578,"amount":13978370.981714,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.719678,"volumeRatio":0.865472,"committee":0.136364,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476315200,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"17:34 EDT","volume":3682,"amount":93888.337914,"timestamp":1790890443862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.34,"latestTime":"08:24 EDT","volume":2590,"amount":68218.00223,"timestamp":1790857485614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"17:34 EDT","volume":3682,"amount":93888.337914,"timestamp":1790890443862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375203,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":46,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568193422.649963,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155734,"committee":0.877551,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.044872,"change":-0.49,"latestPrice":10.43,"close":10.43,"volume":96421,"market":"US","high":10.935,"low":10.39,"preClose":10.92,"open":10.86,"turnoverRate":0.007939,"peRate":0,"amplitude":0.049908,"marketValue":332845289,"askSize":257,"bidSize":100,"askPrice":12,"bidPrice":8.78,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.140148,"changeRate20Day":-0.284146,"changeRate60Day":0.099052,"changeRateWTD":-0.119088,"changeRateMTD":-0.044872,"changeRateQTD":-0.044872,"changeRateYTD":-0.024322,"amount":1021642.038128,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.601622,"volumeRatio":1.676065,"committee":-0.439776,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.001914,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126678608,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:15 EDT","volume":634,"amount":6612.62,"timestamp":1790885700250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.92,"latestTime":"09:19 EDT","volume":3,"amount":32.76,"timestamp":1790860753596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:15 EDT","volume":634,"amount":6612.62,"timestamp":1790885700250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8178,"impliedVolPercentile":0.7331},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.056566,"change":-0.56,"latestPrice":9.34,"close":9.34,"volume":4985,"market":"US","high":9.915,"low":9.27,"preClose":9.9,"open":9.915,"turnoverRate":0.006712,"peRate":0,"amplitude":0.065152,"marketValue":48884738.08,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":7.78,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.040575,"changeRate20Day":0.026374,"changeRate60Day":0.216146,"changeRateWTD":-0.033126,"changeRateMTD":-0.056566,"changeRateQTD":-0.056566,"changeRateYTD":-0.530181,"amount":47331.000834,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.489866,"volumeRatio":1.088095,"committee":0,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.023013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936818,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.34,"latestTime":"16:04 EDT","volume":31,"amount":285.2,"timestamp":1790885044851,"change":-0.14000000000000057,"changeRate":-0.01498929336188443},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.9,"latestTime":"09:13 EDT","volume":57,"amount":563.73,"timestamp":1790860390076,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.34,"latestTime":"16:04 EDT","volume":31,"amount":285.2,"timestamp":1790885044851,"change":-0.14000000000000057,"changeRate":-0.01498929336188443},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.063622,"change":-15.698,"latestPrice":231.042,"close":231.042,"volume":2017291,"market":"US","high":251.71,"low":230.06,"preClose":246.74,"open":248.21,"turnoverRate":0.01515,"peRate":41.115491,"amplitude":0.087744,"marketValue":30827451182.22,"askSize":2,"bidSize":5,"askPrice":233.33,"bidPrice":231.5,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.074314,"changeRate20Day":-0.135969,"changeRate60Day":-0.285805,"changeRateWTD":-0.097351,"changeRateMTD":-0.063622,"changeRateQTD":-0.063622,"changeRateYTD":-0.418982,"amount":475748606.06427,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.159657,"pbRate":22.765705,"volumeRatio":2.018246,"committee":0.428571,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30764995677.738,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":231.18,"preClose":231.18,"latestTime":"17:46 EDT","volume":75478,"amount":17449594.27796,"timestamp":1790891168848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":246.74,"latestTime":"09:28 EDT","volume":300,"amount":74046.213,"timestamp":1790861285054,"change":1.259999999999991,"changeRate":0.005106589932722667},"postHourTrading":{"tag":"盘后","latestPrice":231.18,"preClose":231.18,"latestTime":"17:46 EDT","volume":75478,"amount":17449594.27796,"timestamp":1790891168848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.74000549316406,"preClose":246.74000549316406,"latestTime":"20261001 04:00 EDT","volume":54,"amount":13255,"timestamp":1790841602267,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.7809}]}}}