US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.07

-4.3518-0.12%

Number of Gainers:32

Number of Losers:59

Number of Flat:1

PE:- -

High:3,798.43

Open:3,761.27

Low:3,742.92

Close:3,761.43

Volume:613.61M

Turnover:98.80B

Market Cap:24.43T

Float Cap:22.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	27.51	-0.15%	-0.0400	4.53M	124.17M	98.67B
NovoCure US NVCR	15.92	-0.19%	-0.0300	1.21M	19.30M	1.85B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Peloton Interactive, Inc. US PTON	4.97	-0.40%	-0.0200	8.48M	42.25M	2.18B
NetEase US NTES	120.61	-0.45%	-0.5500	577.87K	69.93M	76.96B
Coupang, Inc. US CPNG	13.8	-0.50%	-0.0700	13.57M	186.80M	24.77B
Watsco US WSO	301.15	-0.51%	-1.5400	354.42K	106.97M	12.40B
Trade Desk Inc. US TTD	12.1	-0.58%	-0.0700	14.48M	176.05M	5.72B
Glaukos US GKOS	163.17	-0.62%	-1.0200	808.41K	132.59M	9.62B
Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.19M	22.46B
Denali Therapeutics Inc. US DNLI	20.53	-0.68%	-0.1400	1.94M	39.93M	3.28B
Albemarle US ALB	105.03	-0.71%	-0.7500	1.95M	203.37M	12.36B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.64M	79.14B
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.81M	77.77M	8.52B
SiteOne Landscape Supply US SITE	89.47	-0.93%	-0.8400	940.86K	83.14M	3.91B
Staar Surgical US STAA	22.38	-1.02%	-0.2300	776.26K	17.35M	1.12B
Wayfair US W	101.37	-1.16%	-1.1900	1.78M	179.41M	13.89B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	-1.21%	-0.1000	7.50M	61.32M	8.48B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.0742,"timestamp":1790884799999,"preClose":3761.426,"halted":0,"volume":613612504,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.351807,"latestTime":"10-01 16:00:00 EDT","open":3761.266,"high":3798.4333,"low":3742.9158,"amount":98802085389.28125,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.795737,"peRate":25.444236,"turnoverRate":0.006079,"increases":32,"decrements":59,"flats":1,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3798.4333,"amplitude":0.01476,"preClose":3761.426,"low":3742.9158,"pbRate":"7.795737","latestPrice":3757.0742,"volume":613612504,"delay":0,"open":3761.266,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3741.9731,"twentyDayClose":3715.5076,"sixtyDayClose":3507.8164,"secType":"PLATE","market":"US","turnoverRate":0.006079,"peRate":25.444236,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5,"timestamp":1790884799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001452,"change":-0.04,"latestPrice":27.51,"close":27.51,"volume":4525287,"market":"US","high":27.76,"low":27.235,"preClose":27.55,"open":27.42,"turnoverRate":0.001267,"peRate":16.813862,"amplitude":0.019056,"marketValue":98673084558.72,"askSize":71,"bidSize":100,"askPrice":28.05,"bidPrice":26.99,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.013271,"changeRate20Day":-0.100392,"changeRate60Day":-0.046447,"changeRateWTD":-0.014685,"changeRateMTD":-0.001452,"changeRateQTD":-0.001452,"changeRateYTD":-0.076846,"amount":124174102.110563,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.249682,"pbRate":0.02593,"volumeRatio":0.893037,"committee":0.169591,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002046,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.87241,"floatMarketCap":98265720000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"17:49 EDT","volume":800282,"amount":22015785.82987,"timestamp":1790891371287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.55,"latestTime":"09:07 EDT","volume":472,"amount":12973.67048,"timestamp":1790860056630,"change":-0.129999999999999,"changeRate":-0.004718693284936443},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"17:49 EDT","volume":800282,"amount":22015785.82987,"timestamp":1790891371287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.7012},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.001881,"change":-0.03,"latestPrice":15.92,"close":15.92,"volume":1208066,"market":"US","high":16.44,"low":15.77,"preClose":15.95,"open":15.81,"turnoverRate":0.012529,"peRate":0,"amplitude":0.042006,"marketValue":1853817772.8,"askSize":2,"bidSize":8,"askPrice":18.5,"bidPrice":15.63,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017284,"changeRate20Day":-0.107123,"changeRate60Day":-0.083477,"changeRateWTD":0.005051,"changeRateMTD":-0.001881,"changeRateQTD":-0.001881,"changeRateYTD":0.231245,"amount":19301497.73172,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.483176,"volumeRatio":1.064973,"committee":0.6,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535063712,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"17:49 EDT","volume":53722,"amount":855503.724968,"timestamp":1790891371451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.95,"latestTime":"09:09 EDT","volume":930,"amount":14823.39648,"timestamp":1790860154276,"change":-0.03999999999999915,"changeRate":-0.002507836990595558},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"17:49 EDT","volume":53722,"amount":855503.724968,"timestamp":1790891371451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":15.949999809265137,"latestTime":"20261001 04:00 EDT","volume":626,"amount":10035,"timestamp":1790841602439,"change":0.0800008773803711,"changeRate":0.005015729049344545},"impliedVol":0.6253,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30997354,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":2,"bidSize":16,"askPrice":354.97,"bidPrice":354.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050727920.515198,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845322,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:01 EDT","volume":1343505,"amount":475848539.1921,"timestamp":1790892110376,"change":0.839999999999975,"changeRate":0.002372144248962116},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:01 EDT","volume":1343505,"amount":475848539.1921,"timestamp":1790892110376,"change":0.839999999999975,"changeRate":0.002372144248962116},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893314,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003333,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":15,"bidSize":2,"askPrice":552.37,"bidPrice":550,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592719557.528076,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.921859,"committee":-0.764706,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.2100219726562,"preClose":551.469970703125,"latestTime":"20261001 04:00 EDT","volume":551,"amount":303210,"timestamp":1790841602369,"change":-2.25994873046875,"changeRate":-0.004098044953539922},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161248,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":15,"bidSize":2,"askPrice":248.77,"bidPrice":248.76,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236060651.648438,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944527,"committee":-0.764706,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004008,"change":-0.02,"latestPrice":4.97,"close":4.97,"volume":8479784,"market":"US","high":5.09,"low":4.89,"preClose":4.99,"open":4.98,"turnoverRate":0.020238,"peRate":35.5,"amplitude":0.04008,"marketValue":2181192850.97,"askSize":25,"bidSize":1,"askPrice":5,"bidPrice":4.91,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.037578,"changeRate20Day":-0.067542,"changeRate60Day":-0.140138,"changeRateWTD":0.010163,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.193182,"amount":42249028.340797,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":0.989299,"committee":-0.923077,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.97,"latestTime":"17:55 EDT","volume":693956,"amount":3450586.564952,"timestamp":1790891734023,"change":-0.05999999999999961,"changeRate":-0.012072434607645796},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"09:28 EDT","volume":3519,"amount":17704.515855,"timestamp":1790861306074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.97,"latestTime":"17:55 EDT","volume":693956,"amount":3450586.564952,"timestamp":1790891734023,"change":-0.05999999999999961,"changeRate":-0.012072434607645796},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":4.989999771118164,"latestTime":"20261001 04:00 EDT","volume":2102,"amount":10586,"timestamp":1790841602380,"change":0.05000019073486328,"changeRate":0.010020078763181825},"impliedVol":0.6604,"impliedVolPercentile":0.243},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577869,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1,"bidSize":13,"askPrice":120.93,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69930975.398758,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853173,"committee":0.857143,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:49 EDT","volume":40931,"amount":4936695.27758,"timestamp":1790891371375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:49 EDT","volume":40931,"amount":4936695.27758,"timestamp":1790891371375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.005047,"change":-0.07,"latestPrice":13.8,"close":13.8,"volume":13570089,"market":"US","high":13.95,"low":13.59,"preClose":13.87,"open":13.92,"turnoverRate":0.010104,"peRate":0,"amplitude":0.025955,"marketValue":24771885973.8,"askSize":15,"bidSize":1,"askPrice":14,"bidPrice":13.77,"week52High":32.957,"week52Low":13.405,"changeRate5Day":-0.005764,"changeRate20Day":-0.13588,"changeRate60Day":-0.273684,"changeRateWTD":-0.005764,"changeRateMTD":-0.005047,"changeRateQTD":-0.005047,"changeRateYTD":-0.415006,"amount":186802167.008168,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":125.454545,"pbRate":8.293233,"volumeRatio":0.858688,"committee":-0.875,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18533400000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"17:54 EDT","volume":88932,"amount":1226896.800936,"timestamp":1790891696231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.87,"latestTime":"09:29 EDT","volume":71390,"amount":990802.39192,"timestamp":1790861390080,"change":0.05000000000000071,"changeRate":0.0036049026676280255},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"17:54 EDT","volume":88932,"amount":1226896.800936,"timestamp":1790891696231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.869999885559082,"latestTime":"20261001 04:00 EDT","volume":17624,"amount":244327,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0028839194075750345},"impliedVol":0.5551,"impliedVolPercentile":0.6375},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.005088,"change":-1.54,"latestPrice":301.15,"close":301.15,"volume":354422,"market":"US","high":305.81,"low":298.74,"preClose":302.69,"open":302.7,"turnoverRate":0.009798,"peRate":25.805349,"amplitude":0.023357,"marketValue":12403856545,"askSize":6,"bidSize":13,"askPrice":307.02,"bidPrice":301.16,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.059523,"changeRate20Day":-0.025152,"changeRate60Day":-0.207959,"changeRateWTD":-0.050689,"changeRateMTD":-0.005088,"changeRateQTD":-0.005088,"changeRateYTD":-0.106247,"amount":106970212.094421,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.588244,"pbRate":4.142333,"volumeRatio":0.702053,"committee":0.368421,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.04184,"floatMarketCap":10893408605,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":301.7399,"preClose":301.15,"latestTime":"17:12 EDT","volume":5032,"amount":1515463.38704,"timestamp":1790889135146,"change":0.5899000000000001,"changeRate":0.001958824506060103},"preHourTrading":{"tag":"盘前","latestPrice":302.69,"preClose":302.69,"latestTime":"09:05 EDT","volume":1487,"amount":450111.10815,"timestamp":1790859913212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":301.7399,"preClose":301.15,"latestTime":"17:12 EDT","volume":5032,"amount":1515463.38704,"timestamp":1790889135146,"change":0.5899000000000001,"changeRate":0.001958824506060103},"overnightTrading":{"tag":"夜盘","latestPrice":302.69000244140625,"preClose":302.69000244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.6574},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005752,"change":-0.07,"latestPrice":12.1,"close":12.1,"volume":14476847,"market":"US","high":12.42,"low":12.07,"preClose":12.17,"open":12.38,"turnoverRate":0.034634,"peRate":14.234072,"amplitude":0.028759,"marketValue":5720820758.4,"askSize":55,"bidSize":20001,"askPrice":12.11,"bidPrice":12.07,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.041964,"changeRate20Day":-0.168385,"changeRate60Day":-0.365496,"changeRateWTD":-0.039683,"changeRateMTD":-0.005752,"changeRateQTD":-0.005752,"changeRateYTD":-0.681243,"amount":176054196.375778,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.444444,"pbRate":2.222237,"volumeRatio":0.740483,"committee":0.994515,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.1,"latestTime":"18:00 EDT","volume":686162,"amount":8302718.01726,"timestamp":1790892021316,"change":0.009999999999999787,"changeRate":0.000826446280991718},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.17,"latestTime":"09:29 EDT","volume":181713,"amount":2228550.764412,"timestamp":1790861365137,"change":0.2900000000000009,"changeRate":0.023829087921117577},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.1,"latestTime":"18:00 EDT","volume":686162,"amount":8302718.01726,"timestamp":1790892021316,"change":0.009999999999999787,"changeRate":0.000826446280991718},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":12.170000076293945,"latestTime":"20261001 04:00 EDT","volume":17408,"amount":212215,"timestamp":1790841602415,"change":-0.029999732971191406,"changeRate":-0.0024650561037898562},"impliedVol":0.742,"impliedVolPercentile":0.5578},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.006212,"change":-1.02,"latestPrice":163.17,"close":163.17,"volume":808407,"market":"US","high":168.73,"low":162.08,"preClose":164.19,"open":164,"turnoverRate":0.014324,"peRate":0,"amplitude":0.040502,"marketValue":9624409000.29,"askSize":38,"bidSize":38,"askPrice":163.7,"bidPrice":162.6,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.053525,"changeRate20Day":-0.091127,"changeRate60Day":0.066749,"changeRateWTD":0.056595,"changeRateMTD":-0.006212,"changeRateQTD":-0.006212,"changeRateYTD":0.445133,"amount":132591157.323761,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.101987,"volumeRatio":0.869169,"committee":0,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9209006245.529999,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":163.17,"preClose":163.17,"latestTime":"17:49 EDT","volume":85722,"amount":13987258.74,"timestamp":1790891371280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":164.19,"latestTime":"09:29 EDT","volume":1200,"amount":197493.564,"timestamp":1790861378451,"change":1.8100000000000023,"changeRate":0.011023813874170183},"postHourTrading":{"tag":"盘后","latestPrice":163.17,"preClose":163.17,"latestTime":"17:49 EDT","volume":85722,"amount":13987258.74,"timestamp":1790891371280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.1999969482422,"preClose":164.19000244140625,"latestTime":"20261001 04:00 EDT","volume":1,"amount":165,"timestamp":1790841602439,"change":1.0099945068359375,"changeRate":0.0061513764042751004},"impliedVol":0.6469,"impliedVolPercentile":0.745},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893715,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014456,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":15,"bidSize":40,"askPrice":151,"bidPrice":149,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286194903.324432,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173383,"committee":0.454545,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.53,"preClose":151.26,"latestTime":"18:00 EDT","volume":83906,"amount":12676515.96282,"timestamp":1790892030805,"change":-0.7299999999999898,"changeRate":-0.0048261271982017045},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.53,"preClose":151.26,"latestTime":"18:00 EDT","volume":83906,"amount":12676515.96282,"timestamp":1790892030805,"change":-0.7299999999999898,"changeRate":-0.0048261271982017045},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.27999877929688,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1224,"timestamp":1790841602404,"change":0.720001220703125,"changeRate":0.004728140441783431},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006773,"change":-0.14,"latestPrice":20.53,"close":20.53,"volume":1939709,"market":"US","high":20.85,"low":20.4,"preClose":20.67,"open":20.55,"turnoverRate":0.01284,"peRate":0,"amplitude":0.021771,"marketValue":3281667183.59,"askSize":100,"bidSize":99,"askPrice":22.79,"bidPrice":20.13,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.002931,"changeRate20Day":-0.101532,"changeRate60Day":-0.230798,"changeRateWTD":0.006866,"changeRateMTD":-0.006773,"changeRateQTD":-0.006773,"changeRateYTD":0.243489,"amount":39932559.594336,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.929303,"volumeRatio":0.99613,"committee":-0.005025,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101511567.98,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.53,"latestTime":"16:27 EDT","volume":391494,"amount":8037371.82,"timestamp":1790886472824,"change":0.11999999999999744,"changeRate":0.0058451047247928605},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.67,"latestTime":"09:29 EDT","volume":3115,"amount":64411.79556,"timestamp":1790861399999,"change":-0.10000000000000142,"changeRate":-0.004837929366231322},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.53,"latestTime":"16:27 EDT","volume":391494,"amount":8037371.82,"timestamp":1790886472824,"change":0.11999999999999744,"changeRate":0.0058451047247928605},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5265,"impliedVolPercentile":0.3625},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.00709,"change":-0.75,"latestPrice":105.03,"close":105.03,"volume":1947852,"market":"US","high":105.98,"low":102.37,"preClose":105.78,"open":104.1,"turnoverRate":0.016632,"peRate":0,"amplitude":0.034127,"marketValue":12361772626.2,"askSize":600,"bidSize":500,"askPrice":106,"bidPrice":103.9,"week52High":221,"week52Low":81.97,"changeRate5Day":-0.029746,"changeRate20Day":-0.237532,"changeRate60Day":-0.188205,"changeRateWTD":-0.042832,"changeRateMTD":-0.00709,"changeRateQTD":-0.00709,"changeRateYTD":-0.257424,"amount":203366942.053528,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.537522,"volumeRatio":0.915768,"committee":-0.090909,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015424,"floatMarketCap":12300189756.12,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.03,"latestTime":"17:59 EDT","volume":39893,"amount":4189984.13008,"timestamp":1790891987151,"change":-0.030000000000001137,"changeRate":-0.0002856326763781885},"preHourTrading":{"tag":"盘前","latestPrice":104.0737,"preClose":105.78,"latestTime":"09:29 EDT","volume":28208,"amount":2980429.184832,"timestamp":1790861388087,"change":-1.7062999999999988,"changeRate":-0.016130648515787473},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.03,"latestTime":"17:59 EDT","volume":39893,"amount":4189984.13008,"timestamp":1790891987151,"change":-0.030000000000001137,"changeRate":-0.0002856326763781885},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.77999877929688,"latestTime":"20261001 04:00 EDT","volume":1228,"amount":130205,"timestamp":1790841602372,"change":0.0200042724609375,"changeRate":0.00018911205040449206},"impliedVol":0.538,"impliedVolPercentile":0.1633},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171075,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010919,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758641887.795258,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825697,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22810912,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011962,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77774128.122704,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.68778,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"18:00 EDT","volume":1539221,"amount":5240091.648759,"timestamp":1790892038905,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"18:00 EDT","volume":1539221,"amount":5240091.648759,"timestamp":1790892038905,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.009301,"change":-0.84,"latestPrice":89.47,"close":89.47,"volume":940860,"market":"US","high":90.23,"low":85.925,"preClose":90.31,"open":89.66,"turnoverRate":0.021943,"peRate":24.512328,"amplitude":0.047669,"marketValue":3905848638,"askSize":74,"bidSize":74,"askPrice":90.02,"bidPrice":88.9,"week52High":168.56,"week52Low":85.925,"changeRate5Day":-0.029399,"changeRate20Day":-0.089734,"changeRate60Day":-0.17234,"changeRateWTD":-0.020151,"changeRateMTD":-0.009301,"changeRateQTD":-0.009301,"changeRateYTD":-0.281712,"amount":83139508.22525,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.548961,"pbRate":2.31444,"volumeRatio":0.990459,"committee":0,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3836242498.99,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.47,"latestTime":"17:50 EDT","volume":18001,"amount":1610543.16965,"timestamp":1790891435838,"change":0.010000000000005116,"changeRate":0.00011176930814803975},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":90.31,"latestTime":"09:29 EDT","volume":1208,"amount":109097.802,"timestamp":1790861379952,"change":1.6899999999999977,"changeRate":0.018713320783966314},"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.47,"latestTime":"17:50 EDT","volume":18001,"amount":1610543.16965,"timestamp":1790891435838,"change":0.010000000000005116,"changeRate":0.00011176930814803975},"overnightTrading":{"tag":"夜盘","latestPrice":90.30999755859375,"preClose":90.30999755859375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5039,"impliedVolPercentile":0.9402},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.010172,"change":-0.23,"latestPrice":22.38,"close":22.38,"volume":776262,"market":"US","high":22.97,"low":22.01,"preClose":22.61,"open":22.63,"turnoverRate":0.029702,"peRate":290.955432,"amplitude":0.042459,"marketValue":1122222361.92,"askSize":87,"bidSize":120,"askPrice":22.82,"bidPrice":20.7,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.172956,"changeRate20Day":-0.031588,"changeRate60Day":-0.204973,"changeRateWTD":0.091175,"changeRateMTD":-0.010172,"changeRateQTD":-0.010172,"changeRateYTD":-0.030749,"amount":17348572.076569,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.071233,"volumeRatio":0.748469,"committee":0.15942,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584908014,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.38,"latestTime":"17:20 EDT","volume":16641,"amount":372093.558768,"timestamp":1790889643761,"change":-0.4299999999999997,"changeRate":-0.019213583556747085},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.61,"latestTime":"09:29 EDT","volume":3136,"amount":70966.83328,"timestamp":1790861399999,"change":0.240000000000002,"changeRate":0.010614772224679435},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.38,"latestTime":"17:20 EDT","volume":16641,"amount":372093.558768,"timestamp":1790889643761,"change":-0.4299999999999997,"changeRate":-0.019213583556747085},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.610000610351562,"latestTime":"20261001 04:00 EDT","volume":2,"amount":45,"timestamp":1790841602432,"change":0.019998550415039062,"changeRate":0.0008845002156206535},"impliedVol":0.6479,"impliedVolPercentile":0.5339},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011603,"change":-1.19,"latestPrice":101.37,"close":101.37,"volume":1776970,"market":"US","high":102.465,"low":98.62,"preClose":102.56,"open":102.18,"turnoverRate":0.015587,"peRate":0,"amplitude":0.03749,"marketValue":13887690000,"askSize":19,"bidSize":1,"askPrice":103.35,"bidPrice":98.43,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037883,"changeRate20Day":0.072245,"changeRate60Day":0.168665,"changeRateWTD":0.032807,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":0.009561,"amount":179408109.097137,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.981237,"volumeRatio":0.731109,"committee":-0.9,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11556179898.630001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":102.56,"latestTime":"09:21 EDT","volume":4189,"amount":429907.60286,"timestamp":1790860905892,"change":1.8499999999999943,"changeRate":0.018038221528861097},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.55999755859375,"latestTime":"20261001 04:00 EDT","volume":5,"amount":510,"timestamp":1790841602381,"change":-0.55999755859375,"changeRate":-0.005460194734051321},"impliedVol":0.6782,"impliedVolPercentile":0.4741},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.012092,"change":-0.1,"latestPrice":8.17,"close":8.17,"volume":7501824,"market":"US","high":8.32,"low":8.12,"preClose":8.27,"open":8.24,"turnoverRate":0.009819,"peRate":13.83592,"amplitude":0.024184,"marketValue":8476737167.93,"askSize":100,"bidSize":100,"askPrice":9.33,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.001225,"changeRate20Day":-0.053302,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":61323306.064453,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.945488,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"17:49 EDT","volume":3364613,"amount":27488891.574613,"timestamp":1790891371373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.27,"latestTime":"07:39 EDT","volume":6,"amount":48.99,"timestamp":1790854797577,"change":-0.15000000000000036,"changeRate":-0.01813784764207985},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"17:49 EDT","volume":3364613,"amount":27488891.574613,"timestamp":1790891371373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":1,"amount":8,"timestamp":1790841602437,"change":-0.24000072479248047,"changeRate":-0.029020642262138418},"impliedVol":0.4792,"impliedVolPercentile":0.3506}]}}}