US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.07

-4.3518-0.12%

Number of Gainers:32

Number of Losers:59

Number of Flat:1

PE:- -

High:3,798.43

Open:3,761.27

Low:3,742.92

Close:3,761.43

Volume:613.61M

Turnover:98.80B

Market Cap:24.43T

Float Cap:22.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	16.64	-1.25%	-0.2100	4.06M	67.69M	19.20B
Intuitive Surgical US ISRG	401.24	-1.33%	-5.3900	1.51M	608.74M	142.24B
Ferrari NV US RACE	387.3	-1.41%	-5.5500	624.74K	241.70M	74.36B
Recursion Pharmaceuticals, Inc. US RXRX	4.07	-1.45%	-0.0600	17.46M	71.17M	2.18B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.04K	79.91M	24.33B
Moody's US MCO	447.36	-1.49%	-6.7700	1.59M	709.97M	77.47B
Ryanair Holdings PLC US RYAAY	54.18	-1.51%	-0.8300	2.74M	147.88M	28.21B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
Booking Holdings US BKNG	160.28	-1.61%	-2.6300	6.64M	1.07B	120.37B
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
10x Genomics, Inc. US TXG	88.76	-1.77%	-1.6000	3.25M	290.94M	11.56B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Workday US WDAY	186.75	-1.95%	-3.7100	2.45M	459.16M	45.04B
Mettler-Toledo US MTD	1481.17	-1.97%	-29.7800	167.66K	249.76M	29.68B
Tencent Music US TME	7.77	-2.02%	-0.1600	5.09M	39.75M	12.23B
Chegg US CHGG	0.7106	-2.08%	-0.0151	1.18M	810.44K	78.90M
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.50M	11.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.0742,"timestamp":1790884799999,"preClose":3761.426,"halted":0,"volume":613612506,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.351807,"latestTime":"10-01 16:00:00 EDT","open":3761.266,"high":3798.4333,"low":3742.9158,"amount":98802085851.65924,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.795737,"peRate":25.444236,"turnoverRate":0.006079,"increases":32,"decrements":59,"flats":1,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3798.4333,"amplitude":0.01476,"preClose":3761.426,"low":3742.9158,"pbRate":"7.795737","latestPrice":3757.0742,"volume":613612506,"delay":0,"open":3761.266,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3741.9731,"twentyDayClose":3715.5076,"sixtyDayClose":3507.8164,"secType":"PLATE","market":"US","turnoverRate":0.006079,"peRate":25.444236,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5,"timestamp":1790884799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.012463,"change":-0.21,"latestPrice":16.64,"close":16.64,"volume":4057180,"market":"US","high":16.94,"low":16.58,"preClose":16.85,"open":16.91,"turnoverRate":0.006157,"peRate":27.129875,"amplitude":0.021365,"marketValue":19204995363.84,"askSize":4,"bidSize":350,"askPrice":16.7,"bidPrice":16.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.002996,"changeRate20Day":-0.072464,"changeRate60Day":0.091864,"changeRateWTD":0.018983,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.055838,"amount":67685588.000031,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.111233,"pbRate":0.293131,"volumeRatio":0.506216,"committee":0.977401,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016683,"floatMarketCap":10965760000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"17:56 EDT","volume":26076,"amount":433912.33242,"timestamp":1790891794212,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"09:09 EDT","volume":56,"amount":945.789992,"timestamp":1790860173573,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"17:56 EDT","volume":26076,"amount":433912.33242,"timestamp":1790891794212,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.850000381469727,"latestTime":"20261001 04:00 EDT","volume":409,"amount":6879,"timestamp":1790841602275,"change":-0.18000030517578125,"changeRate":-0.010682510451081716},"impliedVol":0.3983,"impliedVolPercentile":0.2072},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013255,"change":-5.39,"latestPrice":401.24,"close":401.24,"volume":1511207,"market":"US","high":410.5199,"low":399.25,"preClose":406.63,"open":409.05,"turnoverRate":0.004302,"peRate":46.010741,"amplitude":0.027715,"marketValue":142238004330.52,"askSize":1,"bidSize":8,"askPrice":402.01,"bidPrice":401.25,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.004305,"changeRate20Day":0.07895,"changeRate60Day":-0.03339,"changeRateWTD":-0.009724,"changeRateMTD":-0.013255,"changeRateQTD":-0.013255,"changeRateYTD":-0.291546,"amount":608742062.771149,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.983482,"pbRate":7.828868,"volumeRatio":0.742409,"committee":0.777778,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001198,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140940305496.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.24,"preClose":401.24,"latestTime":"17:49 EDT","volume":47620,"amount":19107520.238,"timestamp":1790891355970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":409.22,"preClose":406.63,"latestTime":"09:29 EDT","volume":4008,"amount":1631799.084,"timestamp":1790861399999,"change":2.590000000000032,"changeRate":0.006369426751592435},"postHourTrading":{"tag":"盘后","latestPrice":401.24,"preClose":401.24,"latestTime":"17:49 EDT","volume":47620,"amount":19107520.238,"timestamp":1790891355970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":405.489990234375,"preClose":406.6300048828125,"latestTime":"20261001 04:00 EDT","volume":673,"amount":273665,"timestamp":1790841602372,"change":-1.1400146484375,"changeRate":-0.00280356745628263},"impliedVol":0.3879,"impliedVolPercentile":0.761},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.014128,"change":-5.55,"latestPrice":387.3,"close":387.3,"volume":624744,"market":"US","high":394.12,"low":383.62,"preClose":392.85,"open":393.77,"turnoverRate":0.003288,"peRate":36.740342,"amplitude":0.026728,"marketValue":74361600000,"askSize":38,"bidSize":38,"askPrice":388.04,"bidPrice":386.47,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.059541,"changeRate20Day":-0.06275,"changeRate60Day":0.032717,"changeRateWTD":-0.05842,"changeRateMTD":-0.014128,"changeRateQTD":-0.014128,"changeRateYTD":0.048003,"amount":241697568.080566,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.815113,"pbRate":20.326785,"volumeRatio":1.159737,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009334,"floatMarketCap":73587000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":387.25,"preClose":387.3,"latestTime":"17:26 EDT","volume":39845,"amount":15431912.717,"timestamp":1790889990508,"change":-0.05000000000001137,"changeRate":-0.0001290988897495775},"preHourTrading":{"tag":"盘前","latestPrice":394.24,"preClose":392.85,"latestTime":"09:29 EDT","volume":4447,"amount":1739655.59379,"timestamp":1790861399289,"change":1.3899999999999864,"changeRate":0.003538246149929964},"postHourTrading":{"tag":"盘后","latestPrice":387.25,"preClose":387.3,"latestTime":"17:26 EDT","volume":39845,"amount":15431912.717,"timestamp":1790889990508,"change":-0.05000000000001137,"changeRate":-0.0001290988897495775},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":392.8500061035156,"latestTime":"20261001 04:00 EDT","volume":479,"amount":187131,"timestamp":1790841602432,"change":-4.850006103515625,"changeRate":-0.012345694357040821},"impliedVol":0.344,"impliedVolPercentile":0.502},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.014528,"change":-0.06,"latestPrice":4.07,"close":4.07,"volume":17455677,"market":"US","high":4.17,"low":3.96,"preClose":4.13,"open":4.07,"turnoverRate":0.033419,"peRate":0,"amplitude":0.050847,"marketValue":2177449995.93,"askSize":100,"bidSize":2,"askPrice":4.15,"bidPrice":4.07,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.046272,"changeRate20Day":0.204142,"changeRate60Day":0.094086,"changeRateWTD":0.088235,"changeRateMTD":-0.014528,"changeRateQTD":-0.014528,"changeRateYTD":-0.00489,"amount":71169411.176601,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.379719,"volumeRatio":0.897665,"committee":-0.960784,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125864972.22,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.13,"latestTime":"09:29 EDT","volume":256933,"amount":1061568.380342,"timestamp":1790861397489,"change":-0.05970000000000031,"changeRate":-0.01445520581113809},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.130000114440918,"latestTime":"20261001 04:00 EDT","volume":54888,"amount":227844,"timestamp":1790841602397,"change":-0.03000020980834961,"changeRate":-0.007263973117930716},"impliedVol":0.9527,"impliedVolPercentile":0.6853},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820037,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007523,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":25,"bidSize":33,"askPrice":98,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79906496.914902,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092812,"committee":0.137931,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.30000305175781,"latestTime":"20261001 04:00 EDT","volume":1015,"amount":99227,"timestamp":1790841602400,"change":-0.5699996948242188,"changeRate":-0.005798572503849235},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.014908,"change":-6.77,"latestPrice":447.36,"close":447.36,"volume":1586774,"market":"US","high":460,"low":441.59,"preClose":454.13,"open":455,"turnoverRate":0.00998,"peRate":28.385786,"amplitude":0.040539,"marketValue":77474245002.24,"askSize":72,"bidSize":1,"askPrice":454.52,"bidPrice":443.01,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.042773,"changeRate20Day":-0.08702,"changeRate60Day":-0.077798,"changeRateWTD":-0.04553,"changeRateMTD":-0.014908,"changeRateQTD":-0.014908,"changeRateYTD":-0.124283,"amount":709973572.064087,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.725677,"pbRate":25.611321,"volumeRatio":2.049632,"committee":-0.972603,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.001052,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008807,"floatMarketCap":71130240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":447.36,"preClose":447.36,"latestTime":"17:46 EDT","volume":50859,"amount":22752416.50776,"timestamp":1790891169041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":454.13,"preClose":454.13,"latestTime":"09:18 EDT","volume":41,"amount":18669.36886,"timestamp":1790860697535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":447.36,"preClose":447.36,"latestTime":"17:46 EDT","volume":50859,"amount":22752416.50776,"timestamp":1790891169041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.57000732421875,"preClose":454.1300048828125,"latestTime":"20261001 04:00 EDT","volume":14,"amount":6335,"timestamp":1790841602333,"change":-2.55999755859375,"changeRate":-0.005637146920636422},"impliedVol":0.2871,"impliedVolPercentile":0.49},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.015088,"change":-0.83,"latestPrice":54.18,"close":54.18,"volume":2743210,"market":"US","high":55.17,"low":53.29,"preClose":55.01,"open":54.82,"turnoverRate":0.005763,"peRate":13.308769,"amplitude":0.034176,"marketValue":28214576279.82,"askSize":46,"bidSize":100,"askPrice":54.29,"bidPrice":53.1,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.002591,"changeRate20Day":-0.00441,"changeRate60Day":-0.172951,"changeRateWTD":-0.020253,"changeRateMTD":-0.015088,"changeRateQTD":-0.015088,"changeRateYTD":-0.249481,"amount":147876174.527016,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.13058,"pbRate":4.009518,"volumeRatio":2.667751,"committee":0.369863,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016611,"floatMarketCap":25789680000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":55.01,"latestTime":"09:29 EDT","volume":3006,"amount":164677.012632,"timestamp":1790861399999,"change":-0.25,"changeRate":-0.004544628249409198},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.3466},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2939828,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009966,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":4,"bidSize":200,"askPrice":389.8,"bidPrice":388.4,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146535162.910767,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316165,"committee":0.960784,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":394.4700012207031,"latestTime":"20261001 04:00 EDT","volume":189,"amount":74638,"timestamp":1790841602402,"change":-1.170013427734375,"changeRate":-0.002966039050152665},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.016144,"change":-2.63,"latestPrice":160.28,"close":160.28,"volume":6643003,"market":"US","high":165.15,"low":159.61,"preClose":162.91,"open":163.465,"turnoverRate":0.008893,"peRate":17.713939,"amplitude":0.034007,"marketValue":120370280000,"askSize":74,"bidSize":7,"askPrice":160.63,"bidPrice":160,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.018233,"changeRate20Day":-0.196994,"changeRate60Day":-0.080383,"changeRateWTD":-0.022385,"changeRateMTD":-0.016144,"changeRateQTD":-0.016144,"changeRateYTD":-0.251773,"amount":1067935309.003967,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.201244,"pbRate":-11.162968,"volumeRatio":0.802343,"committee":-0.82716,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010032,"floatMarketCap":119731801734.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.28,"latestTime":"18:01 EDT","volume":296080,"amount":47455169.456,"timestamp":1790892106193,"change":-0.15000000000000568,"changeRate":-0.0009358622410781487},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.91,"latestTime":"09:27 EDT","volume":6744,"amount":1103378.4216,"timestamp":1790861232790,"change":0.09000000000000341,"changeRate":0.0005524522742618833},"postHourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.28,"latestTime":"18:01 EDT","volume":296080,"amount":47455169.456,"timestamp":1790892106193,"change":-0.15000000000000568,"changeRate":-0.0009358622410781487},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.91000366210938,"latestTime":"20261001 04:00 EDT","volume":1014,"amount":165380,"timestamp":1790841602400,"change":-0.80999755859375,"changeRate":-0.004972055370361177},"impliedVol":0.4534,"impliedVolPercentile":0.8805},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19970130,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001912,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":90,"bidSize":75,"askPrice":335.9,"bidPrice":335.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6743322597.413635,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218629,"committee":-0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.8995,"preClose":334.93,"latestTime":"18:01 EDT","volume":1044038,"amount":349731348.10176,"timestamp":1790892110859,"change":0.9694999999999823,"changeRate":0.0028946346997879625},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.8995,"preClose":334.93,"latestTime":"18:01 EDT","volume":1044038,"amount":349731348.10176,"timestamp":1790892110859,"change":0.9694999999999823,"changeRate":0.0028946346997879625},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.017707,"change":-1.6,"latestPrice":88.76,"close":88.76,"volume":3248835,"market":"US","high":92.9199,"low":86.75,"preClose":90.36,"open":89.3,"turnoverRate":0.027533,"peRate":0,"amplitude":0.068281,"marketValue":11564644071.68,"askSize":25,"bidSize":85,"askPrice":88.9,"bidPrice":88.54,"week52High":95.16,"week52Low":11.16,"changeRate5Day":0.055285,"changeRate20Day":0.43974,"changeRate60Day":1.368828,"changeRateWTD":0.035585,"changeRateMTD":-0.017707,"changeRateQTD":-0.017707,"changeRateYTD":4.44206,"amount":290942801.382523,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":14.008479,"volumeRatio":0.899196,"committee":0.545455,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10473680000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":88.61,"preClose":88.76,"latestTime":"17:53 EDT","volume":84479,"amount":7497926.88668,"timestamp":1790891638827,"change":-0.15000000000000568,"changeRate":-0.001689950428120839},"preHourTrading":{"tag":"盘前","latestPrice":89.09,"preClose":90.36,"latestTime":"09:29 EDT","volume":5950,"amount":538412.644,"timestamp":1790861399091,"change":-1.269999999999996,"changeRate":-0.014054891544931341},"postHourTrading":{"tag":"盘后","latestPrice":88.61,"preClose":88.76,"latestTime":"17:53 EDT","volume":84479,"amount":7497926.88668,"timestamp":1790891638827,"change":-0.15000000000000568,"changeRate":-0.001689950428120839},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.36000061035156,"latestTime":"20261001 04:00 EDT","volume":2476,"amount":225991,"timestamp":1790841602284,"change":0.1399993896484375,"changeRate":0.0015493513579325862},"impliedVol":0.9389,"impliedVolPercentile":0.745},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15417465,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.04189,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":2,"bidSize":1,"askPrice":190.4,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2988726734.001389,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990362,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2454742,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012653,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":49,"bidSize":24,"askPrice":187.19,"bidPrice":186.01,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459160322.631866,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458063,"committee":-0.342466,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"17:47 EDT","volume":80433,"amount":15020904.57516,"timestamp":1790891251877,"change":0.4300000000000068,"changeRate":0.002302543507362821},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"17:47 EDT","volume":80433,"amount":15020904.57516,"timestamp":1790891251877,"change":0.4300000000000068,"changeRate":0.002302543507362821},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":190.4600067138672,"latestTime":"20261001 04:00 EDT","volume":627,"amount":119370,"timestamp":1790841602410,"change":-1.230010986328125,"changeRate":-0.006458106389631715},"impliedVol":0.5166,"impliedVolPercentile":0.4542},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.019709,"change":-29.78,"latestPrice":1481.17,"close":1481.17,"volume":167662,"market":"US","high":1533.55,"low":1473.81,"preClose":1510.95,"open":1533.55,"turnoverRate":0.008397,"peRate":33.325874,"amplitude":0.039538,"marketValue":29677550094.03,"askSize":1,"bidSize":2,"askPrice":1510.05,"bidPrice":1452.91,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.025001,"changeRate20Day":0.082932,"changeRate60Day":0.185904,"changeRateWTD":-0.020157,"changeRateMTD":-0.019709,"changeRateQTD":-0.019709,"changeRateYTD":0.062387,"amount":249762512.033203,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.22402,"pbRate":2314.399914,"volumeRatio":0.957282,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29573678604.27,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1510.01,"preClose":1510.95,"latestTime":"09:25 EDT","volume":23,"amount":34755.139,"timestamp":1790861152597,"change":-0.9400000000000546,"changeRate":-0.0006221251530494421},"postHourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1514.739990234375,"preClose":1510.949951171875,"latestTime":"20261001 04:00 EDT","volume":38,"amount":57569,"timestamp":1790841602330,"change":3.7900390625,"changeRate":0.0025083816042751716},"impliedVol":0.3513,"impliedVolPercentile":0.5817},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5094707,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.00781,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1857,"bidSize":3,"askPrice":7.8,"bidPrice":7.77,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39750274.39814,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.696848,"committee":-0.996774,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.020807,"change":-0.0151,"latestPrice":0.7106,"close":0.7106,"volume":1179140,"market":"US","high":0.7199,"low":0.6518,"preClose":0.7257,"open":0.719,"turnoverRate":0.011675,"peRate":0,"amplitude":0.09384,"marketValue":78896128.7092,"askSize":28,"bidSize":100,"askPrice":0.7355,"bidPrice":0.6402,"week52High":1.665,"week52Low":0.45,"changeRate5Day":-0.020267,"changeRate20Day":-0.141061,"changeRate60Day":-0.210444,"changeRateWTD":-0.032803,"changeRateMTD":-0.020807,"changeRateQTD":-0.020807,"changeRateYTD":-0.235914,"amount":810444.81092,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.66515,"volumeRatio":2.570479,"committee":0.5625,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.008649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71770600,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.7091,"preClose":0.7106,"latestTime":"17:43 EDT","volume":2142,"amount":1515.315274,"timestamp":1790891015396,"change":-0.0015000000000000568,"changeRate":-0.0021108922037715405},"preHourTrading":{"tag":"盘前","latestPrice":0.7199,"preClose":0.7257,"latestTime":"09:04 EDT","volume":13259,"amount":9312.509565,"timestamp":1790859882935,"change":-0.005800000000000027,"changeRate":-0.007992283312663672},"postHourTrading":{"tag":"盘后","latestPrice":0.7091,"preClose":0.7106,"latestTime":"17:43 EDT","volume":2142,"amount":1515.315274,"timestamp":1790891015396,"change":-0.0015000000000000568,"changeRate":-0.0021108922037715405},"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.7257000207901001,"latestTime":"20261001 04:00 EDT","volume":425,"amount":299,"timestamp":1790841602321,"change":-0.025700032711029053,"changeRate":-0.03541412701497287},"impliedVol":1.451,"impliedVolPercentile":0.4263},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444040,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2000,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38504722.976227,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071827,"committee":0.635992,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426}]}}}