AI Concept

1,668.56

+4.550.27%

Number of Gainers:34

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,679.20

Open:1,666.00

Low:1,656.62

Close:1,664.01

Volume:716.92M

Turnover:203.17B

Market Cap:32.43T

Float Cap:29.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.65M	29.12B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.14M	11.30B	4.14T
Broadcom US AVGO	343.64	-2.15%	-7.5500	22.31M	7.74B	1.64T
Veritone Inc. US VERI	0.7494	-37.03%	-0.4406	24.77M	18.87M	75.28M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1668.5573,"timestamp":1790884799999,"preClose":1664.0057,"halted":0,"volume":716922674,"delay":0,"changeRate":0.002735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.551514,"latestTime":"10-01 16:00:00 EDT","open":1665.9985,"high":1679.1958,"low":1656.6244,"amount":203173005011.93002,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.420673,"peRate":29.740774,"turnoverRate":0.007404,"increases":34,"decrements":10,"flats":0,"marketCap":32433591941088,"floatMarketCap":29679523282288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.1958,"amplitude":0.013565,"preClose":1664.0057,"low":1656.6244,"pbRate":"9.420673","latestPrice":1668.5573,"volume":716922652,"delay":0,"open":1665.9985,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1663.1014,"twentyDayClose":1580.9517,"sixtyDayClose":1556.6576,"secType":"PLATE","market":"US","turnoverRate":0.007404,"peRate":29.740774,"marketCap":32433591941088,"floatMarketCap":29679523282288,"timestamp":1790884799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2228261,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008073,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":100,"askPrice":85.72,"bidPrice":85.55,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191651900.356247,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.968583,"committee":0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"17:44 EDT","volume":304821,"amount":26090196.35706,"timestamp":1790891080970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"17:44 EDT","volume":304821,"amount":26090196.35706,"timestamp":1790891080970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33144770,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003118,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":3,"bidSize":18,"askPrice":339.09,"bidPrice":339.03,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11299604168.667297,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.342796,"committee":0.714286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.09,"preClose":338.24,"latestTime":"17:49 EDT","volume":1480233,"amount":500683187.3646,"timestamp":1790891352793,"change":0.8499999999999659,"changeRate":0.002513008514664043},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.09,"preClose":338.24,"latestTime":"17:49 EDT","volume":1480233,"amount":500683187.3646,"timestamp":1790891352793,"change":0.8499999999999659,"changeRate":0.002513008514664043},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":22310397,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.004777,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":122,"bidSize":70,"askPrice":345.5,"bidPrice":345.3,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":7742153040.971375,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.142226,"committee":-0.270833,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.3314,"preClose":343.64,"latestTime":"17:49 EDT","volume":1065417,"amount":366279944.82174,"timestamp":1790891351389,"change":1.6913999999999874,"changeRate":0.004922011407286659},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.3314,"preClose":343.64,"latestTime":"17:49 EDT","volume":1065417,"amount":366279944.82174,"timestamp":1790891351389,"change":1.6913999999999874,"changeRate":0.004922011407286659},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.370252,"change":-0.4406,"latestPrice":0.7494,"close":0.7494,"volume":24766745,"market":"US","high":0.8097,"low":0.7217,"preClose":1.19,"open":0.8,"turnoverRate":0.27482,"peRate":0,"amplitude":0.07395,"marketValue":75282526.7592,"askSize":6000,"bidSize":2000,"askPrice":0.77,"bidPrice":0.74,"week52High":9.42,"week52Low":0.7217,"changeRate5Day":-0.436541,"changeRate20Day":-0.068026,"changeRate60Day":-0.364915,"changeRateWTD":-0.427939,"changeRateMTD":-0.370252,"changeRateQTD":-0.370252,"changeRateYTD":-0.838839,"amount":18866519.29979,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.987972,"volumeRatio":10.130021,"committee":-0.5,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67535853.06,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":0.7587,"preClose":0.7494,"latestTime":"17:46 EDT","volume":51562,"amount":39321.052295,"timestamp":1790891175380,"change":0.009300000000000086,"changeRate":0.012409927942353998},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":1.19,"latestTime":"09:29 EDT","volume":587818,"amount":516436.027261,"timestamp":1790861399999,"change":-0.3899999999999999,"changeRate":-0.32773109243697474},"postHourTrading":{"tag":"盘后","latestPrice":0.7587,"preClose":0.7494,"latestTime":"17:46 EDT","volume":51562,"amount":39321.052295,"timestamp":1790891175380,"change":0.009300000000000086,"changeRate":0.012409927942353998},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.190000057220459,"latestTime":"20261001 04:00 EDT","volume":571,"amount":683,"timestamp":1790841602262,"change":0.009999990463256836,"changeRate":0.008403352926397583},"impliedVol":2.1323,"impliedVolPercentile":0.9761}]}}}