US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,668.56

+4.550.27%

Number of Gainers:34

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,679.20

Open:1,666.00

Low:1,656.62

Close:1,664.01

Volume:716.92M

Turnover:203.17B

Market Cap:32.43T

Float Cap:29.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synopsys US SNPS	490.54	+12.78%	+55.60	6.32M	3.06B	93.85B
Nice Ltd US NICE	116.48	+4.68%	+5.21	701.95K	81.20M	6.83B
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Teradyne US TER	415.79	+3.71%	+14.88	1.71M	705.80M	65.12B
Applied Materials US AMAT	529.2	+3.48%	+17.82	6.07M	3.21B	419.63B
Lam Research US LRCX	339.884	+3.46%	+11.37	8.62M	2.91B	424.44B
nVent Electric plc US NVT	165.77	+3.37%	+5.40	1.69M	277.92M	26.75B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Micron Technology US MU	1097.39	+3.03%	+32.28	44.87M	47.78B	1.24T
ServiceNow US NOW	137.76	+2.80%	+3.75	10.17M	1.40B	142.74B
KLA Corporation US KLAC	200.31	+2.76%	+5.38	8.60M	1.71B	261.66B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.02B	212.06B
Emerson US EMR	158.57	+2.24%	+3.47	3.34M	527.55M	88.45B
SUPER MICRO COMPUTER INC US SMCI	41.92	+2.07%	+0.8500	26.43M	1.09B	27.54B
Vertiv Holdings LLC US VRT	246.12	+1.99%	+4.81	3.47M	849.64M	94.75B
Fortive US FTV	55.84	+1.88%	+1.03	2.15M	119.30M	16.89B
Eaton Corp PLC US ETN	437.28	+1.76%	+7.57	1.61M	697.79M	169.84B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.83M	3.38B	455.56B
Marvell Technology US MRVL	268.08	+1.46%	+3.87	17.85M	4.75B	234.72B
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.39M	1.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1668.5573,"timestamp":1790884799999,"preClose":1664.0057,"halted":0,"volume":716922798,"delay":0,"changeRate":0.002735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.551514,"latestTime":"10-01 16:00:00 EDT","open":1665.9985,"high":1679.1958,"low":1656.6244,"amount":203173036319.4498,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.420673,"peRate":29.740774,"turnoverRate":0.007404,"increases":34,"decrements":10,"flats":0,"marketCap":32433591941088,"floatMarketCap":29679523282288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.1958,"amplitude":0.013565,"preClose":1664.0057,"low":1656.6244,"pbRate":"9.420673","latestPrice":1668.5573,"volume":716922798,"delay":0,"open":1665.9985,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1663.1014,"twentyDayClose":1580.9517,"sixtyDayClose":1556.6576,"secType":"PLATE","market":"US","turnoverRate":0.007404,"peRate":29.740774,"marketCap":32433591941088,"floatMarketCap":29679523282288,"timestamp":1790884799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.127834,"change":55.6,"latestPrice":490.54,"close":490.54,"volume":6320055,"market":"US","high":496.95,"low":462,"preClose":434.94,"open":467.85,"turnoverRate":0.03315,"peRate":86.978459,"amplitude":0.080356,"marketValue":93849229828,"askSize":167,"bidSize":80,"askPrice":495,"bidPrice":490.5,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.154456,"changeRate20Day":0.179268,"changeRate60Day":0.128976,"changeRateWTD":0.152151,"changeRateMTD":0.127834,"changeRateQTD":0.127834,"changeRateYTD":0.044324,"amount":3060190574.044647,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.963477,"pbRate":3.012571,"volumeRatio":2.737609,"committee":-0.352227,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93520231027.02,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":490.54,"latestTime":"17:49 EDT","volume":140693,"amount":69016726.0412,"timestamp":1790891340856,"change":0.45999999999997954,"changeRate":0.0009377420801565204},"preHourTrading":{"tag":"盘前","latestPrice":467.57,"preClose":434.94,"latestTime":"09:29 EDT","volume":57141,"amount":26036364.07638,"timestamp":1790861399999,"change":32.629999999999995,"changeRate":0.07502184209316226},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":490.54,"latestTime":"17:49 EDT","volume":140693,"amount":69016726.0412,"timestamp":1790891340856,"change":0.45999999999997954,"changeRate":0.0009377420801565204},"overnightTrading":{"tag":"夜盘","latestPrice":444.6400146484375,"preClose":434.94000244140625,"latestTime":"20261001 04:00 EDT","volume":8360,"amount":3717023,"timestamp":1790841602382,"change":9.70001220703125,"changeRate":0.022301954643360277},"impliedVol":0.4876,"impliedVolPercentile":0.4064},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.046823,"change":5.21,"latestPrice":116.48,"close":116.48,"volume":701953,"market":"US","high":117.95,"low":113.17,"preClose":111.27,"open":114.47,"turnoverRate":0.011979,"peRate":16.815438,"amplitude":0.042959,"marketValue":6825401856,"askSize":20,"bidSize":17,"askPrice":117,"bidPrice":114.21,"week52High":145.425,"week52Low":83.1,"changeRate5Day":0.025081,"changeRate20Day":0.090024,"changeRate60Day":0.203306,"changeRateWTD":0.032533,"changeRateMTD":0.046823,"changeRateQTD":0.046823,"changeRateYTD":0.030432,"amount":81198308.307663,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.045502,"pbRate":1.806615,"volumeRatio":1.338808,"committee":-0.081081,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6825401856,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":116.48,"preClose":116.48,"latestTime":"17:44 EDT","volume":18659,"amount":2172873.94961,"timestamp":1790891081056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.49,"preClose":111.27,"latestTime":"09:29 EDT","volume":2969,"amount":338047.43038,"timestamp":1790861362292,"change":4.219999999999999,"changeRate":0.0379257661543992},"postHourTrading":{"tag":"盘后","latestPrice":116.48,"preClose":116.48,"latestTime":"17:44 EDT","volume":18659,"amount":2172873.94961,"timestamp":1790891081056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.2699966430664,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.7291},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681260,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.4,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564798255.832062,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956732,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.32,"latestTime":"17:47 EDT","volume":334039,"amount":4449615.937272,"timestamp":1790891232887,"change":0.07000000000000028,"changeRate":0.0052552552552552765},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.32,"latestTime":"17:47 EDT","volume":334039,"amount":4449615.937272,"timestamp":1790891232887,"change":0.07000000000000028,"changeRate":0.0052552552552552765},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.037116,"change":14.88,"latestPrice":415.79,"close":415.79,"volume":1708247,"market":"US","high":419.37,"low":401.24,"preClose":400.91,"open":402.9,"turnoverRate":0.01095,"peRate":57.073879,"amplitude":0.045222,"marketValue":65116166304.37,"askSize":4,"bidSize":20,"askPrice":415.9,"bidPrice":415,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.072453,"changeRate20Day":0.217113,"changeRate60Day":0.182666,"changeRateWTD":0.043702,"changeRateMTD":0.037116,"changeRateQTD":0.037116,"changeRateYTD":1.148119,"amount":705804255.662079,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":119.824207,"pbRate":18.944748,"volumeRatio":0.942649,"committee":0.666667,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001203,"floatMarketCap":64863240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":415.79,"latestTime":"17:48 EDT","volume":52787,"amount":21950187.00294,"timestamp":1790891292845,"change":-0.29000000000002046,"changeRate":-0.0006974674715602118},"preHourTrading":{"tag":"盘前","latestPrice":404.02,"preClose":400.91,"latestTime":"09:29 EDT","volume":11749,"amount":4825922.19326,"timestamp":1790861399999,"change":3.109999999999957,"changeRate":0.0077573520241449615},"postHourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":415.79,"latestTime":"17:48 EDT","volume":52787,"amount":21950187.00294,"timestamp":1790891292845,"change":-0.29000000000002046,"changeRate":-0.0006974674715602118},"overnightTrading":{"tag":"夜盘","latestPrice":411.1600036621094,"preClose":400.9100036621094,"latestTime":"20261001 04:00 EDT","volume":7855,"amount":3228813,"timestamp":1790841602406,"change":10.25,"changeRate":0.02556683521581266},"impliedVol":0.7083,"impliedVolPercentile":0.6096},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034847,"change":17.82,"latestPrice":529.2,"close":529.2,"volume":6074913,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007661,"peRate":45.64793,"amplitude":0.035922,"marketValue":419625629287.2,"askSize":100,"bidSize":13,"askPrice":528,"bidPrice":527,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.115867,"changeRate20Day":0.206952,"changeRate60Day":-0.072393,"changeRateWTD":0.091134,"changeRateMTD":0.034847,"changeRateQTD":0.034847,"changeRateYTD":1.059224,"amount":3209037197.056641,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.108545,"pbRate":16.374995,"volumeRatio":1.051348,"committee":-0.769912,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419625629287.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":527.5,"preClose":529.3,"latestTime":"17:48 EDT","volume":152911,"amount":80904384.3806,"timestamp":1790891284721,"change":-1.7999999999999545,"changeRate":-0.003400717929340553},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":527.5,"preClose":529.3,"latestTime":"17:48 EDT","volume":152911,"amount":80904384.3806,"timestamp":1790891284721,"change":-1.7999999999999545,"changeRate":-0.003400717929340553},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.034623,"change":11.374,"latestPrice":339.884,"close":339.884,"volume":8623959,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006906,"peRate":59.007637,"amplitude":0.032252,"marketValue":424437282564,"askSize":100,"bidSize":100,"askPrice":340.68,"bidPrice":338.69,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.106537,"changeRate20Day":0.178843,"changeRate60Day":0.020213,"changeRateWTD":0.078278,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":0.985536,"amount":2910210601.297211,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.007639,"pbRate":34.034157,"volumeRatio":1.05426,"committee":0,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001765,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00306,"floatMarketCap":424437282564,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":339.66,"preClose":340.1,"latestTime":"17:48 EDT","volume":260225,"amount":88500300.1785,"timestamp":1790891329251,"change":-0.4399999999999977,"changeRate":-0.0012937371361364236},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":339.66,"preClose":340.1,"latestTime":"17:48 EDT","volume":260225,"amount":88500300.1785,"timestamp":1790891329251,"change":-0.4399999999999977,"changeRate":-0.0012937371361364236},"overnightTrading":{"tag":"夜盘","latestPrice":335.9100036621094,"preClose":328.510009765625,"latestTime":"20261001 04:00 EDT","volume":35309,"amount":11948166,"timestamp":1790841602429,"change":7.399993896484375,"changeRate":0.02252593125477026},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.033672,"change":5.4,"latestPrice":165.77,"close":165.77,"volume":1694818,"market":"US","high":167.73,"low":158.21,"preClose":160.37,"open":160.39,"turnoverRate":0.010578,"peRate":45.460391,"amplitude":0.059363,"marketValue":26748572603.5,"askSize":50,"bidSize":1,"askPrice":167.5,"bidPrice":162.68,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.017743,"changeRate20Day":0.118782,"changeRate60Day":0.071142,"changeRateWTD":0.008272,"changeRateMTD":0.033672,"changeRateQTD":0.033672,"changeRateYTD":0.625674,"amount":277922196.399139,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.44904,"pbRate":6.709116,"volumeRatio":1.038881,"committee":-0.960784,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004947,"floatMarketCap":26559838485.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":165.77,"latestTime":"17:42 EDT","volume":95087,"amount":15762798.29706,"timestamp":1790890936575,"change":1.2299999999999898,"changeRate":0.00741991916510822},"preHourTrading":{"tag":"盘前","latestPrice":160.3332,"preClose":160.37,"latestTime":"09:28 EDT","volume":3860,"amount":621037.5616,"timestamp":1790861331483,"change":-0.0367999999999995,"changeRate":-0.00022946935212321193},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":165.77,"latestTime":"17:42 EDT","volume":95087,"amount":15762798.29706,"timestamp":1790890936575,"change":1.2299999999999898,"changeRate":0.00741991916510822},"overnightTrading":{"tag":"夜盘","latestPrice":161.82000732421875,"preClose":160.3699951171875,"latestTime":"20261001 04:00 EDT","volume":725,"amount":118058,"timestamp":1790841602378,"change":1.45001220703125,"changeRate":0.009041667713288135},"impliedVol":0.5988,"impliedVolPercentile":0.7968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570425,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251063817.431259,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871907,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":236.69,"latestTime":"17:48 EDT","volume":1267772,"amount":300067839.04064,"timestamp":1790891330720,"change":-0.3599999999999852,"changeRate":-0.0015209768051036598},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":236.69,"latestTime":"17:48 EDT","volume":1267772,"amount":300067839.04064,"timestamp":1790891330720,"change":-0.3599999999999852,"changeRate":-0.0015209768051036598},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":44872730,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.039904,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":34,"bidSize":6,"askPrice":1088.4,"bidPrice":1088,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":47777275204.94141,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.932981,"committee":-0.7,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1088.3911,"preClose":1097.39,"latestTime":"17:49 EDT","volume":568813,"amount":622323059.1116,"timestamp":1790891354939,"change":-8.998900000000049,"changeRate":-0.008200275198425398},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1088.3911,"preClose":1097.39,"latestTime":"17:49 EDT","volume":568813,"amount":622323059.1116,"timestamp":1790891354939,"change":-8.998900000000049,"changeRate":-0.008200275198425398},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10173089,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009883,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":10,"bidSize":202,"askPrice":137.34,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1400542804.156204,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.040887,"committee":0.90566,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.76,"latestTime":"17:48 EDT","volume":148289,"amount":20421975.5286,"timestamp":1790891333609,"change":-0.5099999999999909,"changeRate":-0.003702090592334429},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.76,"latestTime":"17:48 EDT","volume":148289,"amount":20421975.5286,"timestamp":1790891333609,"change":-0.5099999999999909,"changeRate":-0.003702090592334429},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.0276,"change":5.38,"latestPrice":200.31,"close":200.31,"volume":8599254,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006583,"peRate":54.729507,"amplitude":0.036321,"marketValue":261659987315.1,"askSize":30,"bidSize":104,"askPrice":200.4,"bidPrice":199,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070547,"changeRate20Day":0.162835,"changeRate60Day":-0.094358,"changeRateWTD":0.065932,"changeRateMTD":0.0276,"changeRateQTD":0.0276,"changeRateYTD":0.648533,"amount":1712318055.041016,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.729508,"pbRate":41.207465,"volumeRatio":1.122861,"committee":0.552239,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003994,"floatMarketCap":261659987315.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":200.33,"latestTime":"17:48 EDT","volume":312295,"amount":62560814.4159,"timestamp":1790891315075,"change":-0.3300000000000125,"changeRate":-0.0016472819847252657},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200.33,"latestTime":"17:48 EDT","volume":312295,"amount":62560814.4159,"timestamp":1790891315075,"change":-0.3300000000000125,"changeRate":-0.0016472819847252657},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":194.92999267578125,"latestTime":"20261001 04:00 EDT","volume":30944,"amount":6197607,"timestamp":1790841602429,"change":3.6300048828125,"changeRate":0.018622095209587027},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8879040,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009508,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":2,"bidSize":2,"askPrice":226.55,"bidPrice":225.62,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2024753460.776367,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.024883,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.62,"latestTime":"17:48 EDT","volume":738902,"amount":166712399.2636,"timestamp":1790891336721,"change":0.22999999999998977,"changeRate":0.001019413172591037},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.62,"latestTime":"17:48 EDT","volume":738902,"amount":166712399.2636,"timestamp":1790891336721,"change":0.22999999999998977,"changeRate":0.001019413172591037},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":219.92999267578125,"latestTime":"20261001 04:00 EDT","volume":8782,"amount":1931349,"timestamp":1790841602429,"change":-0.9199981689453125,"changeRate":-0.004183140997515356},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.022373,"change":3.47,"latestPrice":158.57,"close":158.57,"volume":3341421,"market":"US","high":159.18,"low":153.1,"preClose":155.1,"open":153.35,"turnoverRate":0.006006,"peRate":34.667193,"amplitude":0.039201,"marketValue":88450346000,"askSize":12,"bidSize":108,"askPrice":161.66,"bidPrice":155.77,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.015563,"changeRate20Day":0.064371,"changeRate60Day":0.161855,"changeRateWTD":0.002149,"changeRateMTD":0.022373,"changeRateQTD":0.022373,"changeRateYTD":0.194771,"amount":527552027.477875,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.210052,"pbRate":4.340269,"volumeRatio":1.259693,"committee":0.8,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013827,"floatMarketCap":88212768338.93,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":155.1,"latestTime":"09:29 EDT","volume":752,"amount":117061.90736,"timestamp":1790861373133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.10000610351562,"latestTime":"20261001 04:00 EDT","volume":252,"amount":39266,"timestamp":1790841602408,"change":0.0999908447265625,"changeRate":0.0006446862720290765},"impliedVol":0.3389,"impliedVolPercentile":0.6056},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.020696,"change":0.85,"latestPrice":41.92,"close":41.92,"volume":26434434,"market":"US","high":42.02,"low":40.13,"preClose":41.07,"open":40.89,"turnoverRate":0.046894,"peRate":12.858896,"amplitude":0.046019,"marketValue":27539989568,"askSize":32,"bidSize":465,"askPrice":41.87,"bidPrice":41.8,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.009877,"changeRate20Day":0.132973,"changeRate60Day":0.488108,"changeRateWTD":-0.030975,"changeRateMTD":0.020696,"changeRateQTD":0.020696,"changeRateYTD":0.432183,"amount":1091415384.495689,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.8772,"pbRate":2.685991,"volumeRatio":0.77328,"committee":0.871227,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23630605404.8,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":41.8498,"preClose":41.92,"latestTime":"17:48 EDT","volume":1143356,"amount":47928534.53452,"timestamp":1790891287001,"change":-0.07019999999999982,"changeRate":-0.0016746183206106826},"preHourTrading":{"tag":"盘前","latestPrice":40.89,"preClose":41.07,"latestTime":"09:29 EDT","volume":301357,"amount":12447746.76705,"timestamp":1790861399999,"change":-0.17999999999999972,"changeRate":-0.004382761139517889},"postHourTrading":{"tag":"盘后","latestPrice":41.8498,"preClose":41.92,"latestTime":"17:48 EDT","volume":1143356,"amount":47928534.53452,"timestamp":1790891287001,"change":-0.07019999999999982,"changeRate":-0.0016746183206106826},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.06999969482422,"latestTime":"20261001 04:00 EDT","volume":97946,"amount":4061147,"timestamp":1790841602411,"change":0.18999862670898438,"changeRate":0.00462621446605291},"impliedVol":0.7972,"impliedVolPercentile":0.3984},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019933,"change":4.81,"latestPrice":246.12,"close":246.12,"volume":3468678,"market":"US","high":249.53,"low":238.3,"preClose":241.31,"open":242.92,"turnoverRate":0.009027,"peRate":55.701128,"amplitude":0.046538,"marketValue":94753289138.76,"askSize":1,"bidSize":21,"askPrice":246.09,"bidPrice":245.85,"week52High":379.935,"week52Low":147.35,"changeRate5Day":0.003343,"changeRate20Day":-0.041215,"changeRate60Day":-0.225575,"changeRateWTD":-0.028269,"changeRateMTD":0.019933,"changeRateQTD":0.019933,"changeRateYTD":0.519165,"amount":849643032.650116,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.175953,"pbRate":19.916195,"volumeRatio":0.866167,"committee":0.909091,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001016,"floatMarketCap":94568810877.24,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":246.12,"latestTime":"17:48 EDT","volume":75334,"amount":18543417.39292,"timestamp":1790891290926,"change":-0.3199999999999932,"changeRate":-0.0013001787745814772},"preHourTrading":{"tag":"盘前","latestPrice":243.24,"preClose":241.31,"latestTime":"09:29 EDT","volume":27683,"amount":6795307.2538,"timestamp":1790861381816,"change":1.9300000000000068,"changeRate":0.007998010857403369},"postHourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":246.12,"latestTime":"17:48 EDT","volume":75334,"amount":18543417.39292,"timestamp":1790891290926,"change":-0.3199999999999932,"changeRate":-0.0013001787745814772},"overnightTrading":{"tag":"夜盘","latestPrice":244.36000061035156,"preClose":241.30999755859375,"latestTime":"20261001 04:00 EDT","volume":18203,"amount":4473238,"timestamp":1790841602373,"change":3.0500030517578125,"changeRate":0.012639356357447333},"impliedVol":0.6005,"impliedVolPercentile":0.2072},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.018792,"change":1.03,"latestPrice":55.84,"close":55.84,"volume":2154225,"market":"US","high":55.915,"low":54.64,"preClose":54.81,"open":54.81,"turnoverRate":0.007694,"peRate":33.150267,"amplitude":0.023262,"marketValue":16885965744,"askSize":35,"bidSize":54,"askPrice":56.61,"bidPrice":55.06,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.007215,"changeRate20Day":-0.013428,"changeRate60Day":-0.088624,"changeRateWTD":-0.004457,"changeRateMTD":0.018792,"changeRateQTD":0.018792,"changeRateYTD":0.011411,"amount":119304097.315407,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.296667,"pbRate":2.786187,"volumeRatio":1.132154,"committee":0.213483,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000179,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2412,"divideRate":0.004319,"floatMarketCap":15635200000.000002,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"17:16 EDT","volume":36162,"amount":2019285.53757,"timestamp":1790889401729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":54.81,"latestTime":"08:19 EDT","volume":188,"amount":10304.28,"timestamp":1790857187101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"17:16 EDT","volume":36162,"amount":2019285.53757,"timestamp":1790889401729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.810001373291016,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0804,"impliedVolPercentile":0.004},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.017617,"change":7.57,"latestPrice":437.28,"close":437.28,"volume":1606300,"market":"US","high":439.64,"low":423,"preClose":429.71,"open":429.63,"turnoverRate":0.004139,"peRate":44.518145,"amplitude":0.038724,"marketValue":169839552000,"askSize":6,"bidSize":17,"askPrice":440.21,"bidPrice":436.01,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.006182,"changeRate20Day":0.118792,"changeRate60Day":0.094404,"changeRateWTD":-0.006137,"changeRateMTD":0.017617,"changeRateQTD":0.017617,"changeRateYTD":0.372893,"amount":697785092.681885,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.844976,"pbRate":8.385482,"volumeRatio":0.89567,"committee":0.478261,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009788,"floatMarketCap":169716395148.96,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":439,"preClose":437.28,"latestTime":"17:45 EDT","volume":13307,"amount":5818979.97198,"timestamp":1790891139340,"change":1.7200000000000273,"changeRate":0.003933406512989452},"preHourTrading":{"tag":"盘前","latestPrice":429.71,"preClose":429.71,"latestTime":"09:29 EDT","volume":931,"amount":403086.83065,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":437.28,"latestTime":"17:45 EDT","volume":13307,"amount":5818979.97198,"timestamp":1790891139340,"change":1.7200000000000273,"changeRate":0.003933406512989452},"overnightTrading":{"tag":"夜盘","latestPrice":433.1000061035156,"preClose":429.7099914550781,"latestTime":"20261001 04:00 EDT","volume":558,"amount":242592,"timestamp":1790841602382,"change":3.3900146484375,"changeRate":0.007889075692557854},"impliedVol":0.3843,"impliedVolPercentile":0.502},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17827297,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008449,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":87,"bidSize":8,"askPrice":189.73,"bidPrice":189.6,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3382241052.505798,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.97287,"committee":-0.831579,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":190.04,"latestTime":"17:49 EDT","volume":2242725,"amount":426179380.083,"timestamp":1790891343070,"change":-0.3199999999999932,"changeRate":-0.0016838560303093727},"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":187.05,"latestTime":"09:29 EDT","volume":185022,"amount":34879396.42692,"timestamp":1790861399999,"change":2.6399999999999864,"changeRate":0.014113873295910111},"postHourTrading":{"tag":"盘后","latestPrice":189.72,"preClose":190.04,"latestTime":"17:49 EDT","volume":2242725,"amount":426179380.083,"timestamp":1790891343070,"change":-0.3199999999999932,"changeRate":-0.0016838560303093727},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":187.0500030517578,"latestTime":"20261001 04:00 EDT","volume":53224,"amount":9984383,"timestamp":1790841602430,"change":-0.260009765625,"changeRate":-0.0013900548590370981},"impliedVol":0.5753,"impliedVolPercentile":0.4064},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":17845517,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.020458,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":52,"bidSize":1000,"askPrice":268.5,"bidPrice":268,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":4747289287.973419,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.241913,"committee":0.901141,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":268.09,"preClose":268.08,"latestTime":"17:49 EDT","volume":2448608,"amount":656397856.8384,"timestamp":1790891346147,"change":0.009999999999990905,"changeRate":0.00003730229782151188},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":268.09,"preClose":268.08,"latestTime":"17:49 EDT","volume":2448608,"amount":656397856.8384,"timestamp":1790891346147,"change":0.009999999999990905,"changeRate":0.00003730229782151188},"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":264.2099914550781,"latestTime":"20261001 04:00 EDT","volume":189223,"amount":50890574,"timestamp":1790841602432,"change":4.540008544921875,"changeRate":0.01718333405908982},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5840658,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040213,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":300,"bidSize":2,"askPrice":11.13,"bidPrice":11.02,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64388929.835598,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.502698,"committee":-0.986755,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.1285,"preClose":11.11,"latestTime":"17:46 EDT","volume":35574,"amount":395188.969098,"timestamp":1790891164942,"change":0.018500000000001293,"changeRate":0.0016651665166517817},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.1285,"preClose":11.11,"latestTime":"17:46 EDT","volume":35574,"amount":395188.969098,"timestamp":1790891164942,"change":0.018500000000001293,"changeRate":0.0016651665166517817},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.989999771118164,"latestTime":"20261001 04:00 EDT","volume":4285,"amount":47176,"timestamp":1790841602400,"change":-0.05999946594238281,"changeRate":-0.005459460163053147},"impliedVol":0.6437,"impliedVolPercentile":0.0916}]}}}