US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,668.56

+4.550.27%

Number of Gainers:34

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,679.20

Open:1,666.00

Low:1,656.62

Close:1,664.01

Volume:716.92M

Turnover:203.17B

Market Cap:32.43T

Float Cap:29.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	230.86	+1.09%	+2.48	97.88M	22.57B	5.56T
Amkor Technology US AMKR	52.9	+0.99%	+0.5200	3.57M	188.01M	13.14B
ARM Holdings US ARM	292.34	+0.93%	+2.68	3.27M	955.19M	312.24B
Dell Technologies Inc. US DELL	541.74	+0.70%	+3.79	6.67M	3.58B	344.55B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.16M	3.73B	2.38T
Carrier Global Corporation US CARR	55.22	+0.66%	+0.3600	7.34M	403.30M	45.52B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.06M	10.46B	1.00T
ASE Technology US ASX	44.73	+0.61%	+0.2700	6.32M	280.41M	99.98B
Oracle US ORCL	138.07	+0.56%	+0.7700	23.16M	3.19B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.50M	1.09B	93.86B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.86M	1.82B	272.46B
Arista Networks US ANET	204.49	+0.44%	+0.9000	4.11M	839.51M	257.51B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.38M	9.01B	1.84T
GE Aerospace US GE	312.39	+0.03%	+0.1000	3.44M	1.08B	324.12B
Microsoft US MSFT	512.8	-0.02%	-0.1000	18.99M	9.78B	3.81T
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.21M	267.08B
Intel US INTC	120.027	-0.17%	-0.2030	102.44M	12.28B	630.50B
ASML Holding NV US ASML	1808.49	-0.18%	-3.1800	1.41M	2.54B	697.02B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	30.51M	10.88B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	32.97M	8.19B	2.67T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1668.5573,"timestamp":1790884799999,"preClose":1664.0057,"halted":0,"volume":716922652,"delay":0,"changeRate":0.002735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.551514,"latestTime":"10-01 16:00:00 EDT","open":1665.9985,"high":1679.1958,"low":1656.6244,"amount":203172995024.0538,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.420673,"peRate":29.740774,"turnoverRate":0.007404,"increases":34,"decrements":10,"flats":0,"marketCap":32433591941088,"floatMarketCap":29679523282288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.1958,"amplitude":0.013565,"preClose":1664.0057,"low":1656.6244,"pbRate":"9.420673","latestPrice":1668.5573,"volume":716922658,"delay":0,"open":1665.9985,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1663.1014,"twentyDayClose":1580.9517,"sixtyDayClose":1556.6576,"secType":"PLATE","market":"US","turnoverRate":0.007404,"peRate":29.740774,"marketCap":32433591941088,"floatMarketCap":29679523282288,"timestamp":1790884799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":97883758,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004205,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":29,"bidSize":4100,"askPrice":231.14,"bidPrice":231.07,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22571757711.804108,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.918253,"committee":0.985953,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.109,"preClose":230.86,"latestTime":"17:49 EDT","volume":4604509,"amount":1062899240.05902,"timestamp":1790891354942,"change":0.24899999999999523,"changeRate":0.0010785757602009669},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.109,"preClose":230.86,"latestTime":"17:49 EDT","volume":4604509,"amount":1062899240.05902,"timestamp":1790891354942,"change":0.24899999999999523,"changeRate":0.0010785757602009669},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.009927,"change":0.52,"latestPrice":52.9,"close":52.9,"volume":3565723,"market":"US","high":53.71,"low":51.68,"preClose":52.38,"open":52.69,"turnoverRate":0.028654,"peRate":23.721973,"amplitude":0.038755,"marketValue":13143135768.8,"askSize":25,"bidSize":20,"askPrice":53.08,"bidPrice":52.5,"week52High":96.68,"week52Low":28.17,"changeRate5Day":0.003986,"changeRate20Day":0.121476,"changeRate60Day":-0.209386,"changeRateWTD":-0.013244,"changeRateMTD":0.009927,"changeRateQTD":0.009927,"changeRateYTD":0.339919,"amount":188008153.391342,"eps":2.23,"lyrEps":1.5,"lyrPeRate":35.266667,"pbRate":2.82623,"volumeRatio":1.117894,"committee":-0.111111,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006304,"floatMarketCap":6582809610.5,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":52.8999,"preClose":52.9,"latestTime":"17:49 EDT","volume":244842,"amount":12952172.894934,"timestamp":1790891352538,"change":-0.00009999999999621423,"changeRate":-0.0000018903591681704013},"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.38,"latestTime":"09:29 EDT","volume":20458,"amount":1090776.616216,"timestamp":1790861383762,"change":0.30999999999999517,"changeRate":0.00591828942344397},"postHourTrading":{"tag":"盘后","latestPrice":52.8999,"preClose":52.9,"latestTime":"17:49 EDT","volume":244842,"amount":12952172.894934,"timestamp":1790891352538,"change":-0.00009999999999621423,"changeRate":-0.0000018903591681704013},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":52.380001068115234,"latestTime":"20261001 04:00 EDT","volume":11647,"amount":624547,"timestamp":1790841602413,"change":1.1399993896484375,"changeRate":0.02176401997712784},"impliedVol":0.7159,"impliedVolPercentile":0.4462},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009252,"change":2.68,"latestPrice":292.34,"close":292.34,"volume":3265143,"market":"US","high":297.14,"low":287.5001,"preClose":289.66,"open":294.18,"turnoverRate":0.022833,"peRate":298.398694,"amplitude":0.03328,"marketValue":312242144698.4,"askSize":134,"bidSize":2,"askPrice":293.8,"bidPrice":293.14,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.045701,"changeRate20Day":0.244742,"changeRate60Day":-0.026312,"changeRateWTD":-0.05794,"changeRateMTD":0.009252,"changeRateQTD":0.009252,"changeRateYTD":1.674412,"amount":955188946.890656,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":343.929412,"pbRate":36.181013,"volumeRatio":0.455295,"committee":-0.970588,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41804620000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":293.14,"preClose":292.34,"latestTime":"17:47 EDT","volume":115213,"amount":33706574.72014,"timestamp":1790891268265,"change":0.8000000000000114,"changeRate":0.002736539645618155},"preHourTrading":{"tag":"盘前","latestPrice":293.66,"preClose":289.66,"latestTime":"09:29 EDT","volume":136684,"amount":40556097.3812,"timestamp":1790861399981,"change":4,"changeRate":0.013809293654629564},"postHourTrading":{"tag":"盘后","latestPrice":293.14,"preClose":292.34,"latestTime":"17:47 EDT","volume":115213,"amount":33706574.72014,"timestamp":1790891268265,"change":0.8000000000000114,"changeRate":0.002736539645618155},"overnightTrading":{"tag":"夜盘","latestPrice":299.94000244140625,"preClose":289.6600036621094,"latestTime":"20261001 04:00 EDT","volume":76839,"amount":22930057,"timestamp":1790841602433,"change":10.279998779296875,"changeRate":0.035489880029445045},"impliedVol":0.739,"impliedVolPercentile":0.6255},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.007045,"change":3.79,"latestPrice":541.74,"close":541.74,"volume":6668518,"market":"US","high":550.285,"low":520.18,"preClose":537.95,"open":541,"turnoverRate":0.022916,"peRate":31.609822,"amplitude":0.055962,"marketValue":344546640000,"askSize":51,"bidSize":137,"askPrice":541.7,"bidPrice":541,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010671,"changeRate20Day":0.10065,"changeRate60Day":0.254115,"changeRateWTD":-0.037574,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":3.303622,"amount":3577989588.37085,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.412442,"pbRate":-241.448241,"volumeRatio":0.974701,"committee":0.457447,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004264,"floatMarketCap":157646340000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":541.23,"preClose":541.74,"latestTime":"17:48 EDT","volume":92676,"amount":50204090.5512,"timestamp":1790891281752,"change":-0.5099999999999909,"changeRate":-0.0009414110089710763},"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":537.95,"latestTime":"09:29 EDT","volume":57504,"amount":31293206.99232,"timestamp":1790861399999,"change":3.0499999999999545,"changeRate":0.0056696719025930925},"postHourTrading":{"tag":"盘后","latestPrice":541.23,"preClose":541.74,"latestTime":"17:48 EDT","volume":92676,"amount":50204090.5512,"timestamp":1790891281752,"change":-0.5099999999999909,"changeRate":-0.0009414110089710763},"overnightTrading":{"tag":"夜盘","latestPrice":545.0999755859375,"preClose":537.9500122070312,"latestTime":"20261001 04:00 EDT","volume":17648,"amount":9636842,"timestamp":1790841602415,"change":7.14996337890625,"changeRate":0.013291129689861538},"impliedVol":0.6149,"impliedVolPercentile":0.502},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8163607,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001748,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":1,"bidSize":2,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3733116980.640289,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.965492,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.7,"preClose":459.2,"latestTime":"17:48 EDT","volume":355197,"amount":163011056.4858,"timestamp":1790891327417,"change":-0.5,"changeRate":-0.0010888501742160278},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.7,"preClose":459.2,"latestTime":"17:48 EDT","volume":355197,"amount":163011056.4858,"timestamp":1790891327417,"change":-0.5,"changeRate":-0.0010888501742160278},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006562,"change":0.36,"latestPrice":55.22,"close":55.22,"volume":7343521,"market":"US","high":55.24,"low":54,"preClose":54.86,"open":54.82,"turnoverRate":0.009362,"peRate":38.240495,"amplitude":0.022603,"marketValue":45519229647.54,"askSize":53,"bidSize":258,"askPrice":56.08,"bidPrice":54.24,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.006379,"changeRate20Day":-0.040986,"changeRate60Day":-0.17261,"changeRateWTD":-0.020401,"changeRateMTD":0.006562,"changeRateQTD":0.006562,"changeRateYTD":0.045042,"amount":403297307.667816,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.037094,"pbRate":3.462328,"volumeRatio":1.198875,"committee":0.659164,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017113,"floatMarketCap":43316419802.7,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:46 EDT","volume":797191,"amount":44020891.005955,"timestamp":1790891169459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.86,"latestTime":"09:28 EDT","volume":1241,"amount":68204.099144,"timestamp":1790861296557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:46 EDT","volume":797191,"amount":44020891.005955,"timestamp":1790891169459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.86000061035156,"latestTime":"20261001 04:00 EDT","volume":475,"amount":26156,"timestamp":1790841602438,"change":0.009998321533203125,"changeRate":0.0001822515753183666},"impliedVol":0.3723,"impliedVolPercentile":0.3904},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17063979,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010503,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":30,"bidSize":7,"askPrice":615.09,"bidPrice":614.81,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10455414675.393127,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.867619,"committee":-0.5625,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.03,"preClose":615.73,"latestTime":"17:49 EDT","volume":828054,"amount":509878597.7835,"timestamp":1790891349816,"change":-0.7000000000000455,"changeRate":-0.0011368619362383601},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.03,"preClose":615.73,"latestTime":"17:49 EDT","volume":828054,"amount":509878597.7835,"timestamp":1790891349816,"change":-0.7000000000000455,"changeRate":-0.0011368619362383601},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.006073,"change":0.27,"latestPrice":44.73,"close":44.73,"volume":6316622,"market":"US","high":44.89,"low":43.63,"preClose":44.46,"open":44.275,"turnoverRate":0.003782,"peRate":53.939138,"amplitude":0.02834,"marketValue":99984349086.93,"askSize":10,"bidSize":1,"askPrice":44.78,"bidPrice":44.55,"week52High":45.745,"week52Low":10.9303,"changeRate5Day":0.028276,"changeRate20Day":0.206311,"changeRate60Day":0.12021,"changeRateWTD":0.009479,"changeRateMTD":0.006073,"changeRateQTD":0.006073,"changeRateYTD":1.778261,"amount":280409159.749039,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":78.999516,"pbRate":0.256894,"volumeRatio":1.052368,"committee":-0.818182,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009343,"floatMarketCap":74699100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"17:48 EDT","volume":32908,"amount":1471770.48132,"timestamp":1790891318684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.46,"latestTime":"09:28 EDT","volume":22975,"amount":1028179.4975,"timestamp":1790861281126,"change":-0.07000000000000028,"changeRate":-0.001574448942870002},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"17:48 EDT","volume":32908,"amount":1471770.48132,"timestamp":1790891318684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":44.459999084472656,"latestTime":"20261001 04:00 EDT","volume":62370,"amount":2782973,"timestamp":1790841602381,"change":0.8899993896484375,"changeRate":0.020017980386312324},"impliedVol":0.6095,"impliedVolPercentile":0.5896},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":23155898,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.012461,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":72,"bidSize":100,"askPrice":138.39,"bidPrice":138.27,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3186930454.912567,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.627899,"committee":0.162791,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.38,"preClose":138.07,"latestTime":"17:49 EDT","volume":4177490,"amount":576796070.276,"timestamp":1790891354285,"change":0.3100000000000023,"changeRate":0.002245237922792803},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.38,"preClose":138.07,"latestTime":"17:49 EDT","volume":4177490,"amount":576796070.276,"timestamp":1790891354285,"change":0.3100000000000023,"changeRate":0.002245237922792803},"overnightTrading":{"tag":"夜盘","latestPrice":139.8699951171875,"preClose":137.3000030517578,"latestTime":"20261001 04:00 EDT","volume":339549,"amount":47602542,"timestamp":1790841602432,"change":2.5699920654296875,"changeRate":0.018718077263704655},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4498859,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.011565,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":5,"bidSize":17,"askPrice":241.48,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1086890930.701431,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.089298,"committee":0.545455,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":241.28,"latestTime":"17:48 EDT","volume":752797,"amount":181631841.44403,"timestamp":1790891316671,"change":-0.4199999999999875,"changeRate":-0.001740716180371301},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":241.28,"latestTime":"17:48 EDT","volume":752797,"amount":181631841.44403,"timestamp":1790891316671,"change":-0.4199999999999875,"changeRate":-0.001740716180371301},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6863360,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006885,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":2,"bidSize":6,"askPrice":266.41,"bidPrice":265.8,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1821464906.953125,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.839168,"committee":0.5,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.0482,"preClose":266.09,"latestTime":"17:48 EDT","volume":126383,"amount":33629953.89565,"timestamp":1790891332668,"change":-0.04179999999996653,"changeRate":-0.00015708970649015947},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.0482,"preClose":266.09,"latestTime":"17:48 EDT","volume":126383,"amount":33629953.89565,"timestamp":1790891332668,"change":-0.04179999999996653,"changeRate":-0.00015708970649015947},"overnightTrading":{"tag":"夜盘","latestPrice":264.989990234375,"preClose":264.75,"latestTime":"20261001 04:00 EDT","volume":10854,"amount":2878232,"timestamp":1790841602416,"change":0.239990234375,"changeRate":0.000906478694523135},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004421,"change":0.9,"latestPrice":204.49,"close":204.49,"volume":4105957,"market":"US","high":206.35,"low":200.7708,"preClose":203.59,"open":204.695,"turnoverRate":0.003909,"peRate":64.71614,"amplitude":0.027404,"marketValue":257511203964.3,"askSize":30,"bidSize":10,"askPrice":205.72,"bidPrice":204.54,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.005882,"changeRate20Day":0.098818,"changeRate60Day":0.129467,"changeRateWTD":-0.009973,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":0.560635,"amount":839507504.295029,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.36,"pbRate":17.40211,"volumeRatio":0.983616,"committee":-0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214807553174.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":204.49,"latestTime":"17:48 EDT","volume":125493,"amount":25663049.94498,"timestamp":1790891316507,"change":1,"changeRate":0.004890214680424471},"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":203.59,"latestTime":"09:29 EDT","volume":9280,"amount":1912608.3712,"timestamp":1790861396838,"change":0.8899999999999864,"changeRate":0.004371531018222832},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":204.49,"latestTime":"17:48 EDT","volume":125493,"amount":25663049.94498,"timestamp":1790891316507,"change":1,"changeRate":0.004890214680424471},"overnightTrading":{"tag":"夜盘","latestPrice":206.02000427246094,"preClose":203.58999633789062,"latestTime":"20261001 04:00 EDT","volume":4726,"amount":975684,"timestamp":1790841602409,"change":2.4300079345703125,"changeRate":0.011935792417508178},"impliedVol":0.5209,"impliedVolPercentile":0.3108},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12379490,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005673,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":8,"bidSize":1,"askPrice":725.5,"bidPrice":725.09,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9005646025.307007,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.470837,"committee":-0.777778,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.34,"preClose":725.93,"latestTime":"17:49 EDT","volume":333120,"amount":241785668.0736,"timestamp":1790891351569,"change":-0.5899999999999181,"changeRate":-0.0008127505406856283},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":725.34,"preClose":725.93,"latestTime":"17:49 EDT","volume":333120,"amount":241785668.0736,"timestamp":1790891351569,"change":-0.5899999999999181,"changeRate":-0.0008127505406856283},"overnightTrading":{"tag":"夜盘","latestPrice":724.3099975585938,"preClose":725.1799926757812,"latestTime":"20261001 04:00 EDT","volume":39270,"amount":28614760,"timestamp":1790841602432,"change":-0.8699951171875,"changeRate":-0.0011996954217909095},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.00032,"change":0.1,"latestPrice":312.39,"close":312.39,"volume":3438457,"market":"US","high":315.5,"low":309.602,"preClose":312.29,"open":310.19,"turnoverRate":0.003323,"peRate":36.791938,"amplitude":0.018886,"marketValue":324124153436.07,"askSize":50,"bidSize":10,"askPrice":314.4,"bidPrice":310.01,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.02311,"changeRate20Day":-0.051927,"changeRate60Day":-0.122574,"changeRateWTD":-0.044942,"changeRateMTD":0.00032,"changeRateQTD":0.00032,"changeRateYTD":0.014154,"amount":1075239229.488373,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.344162,"pbRate":18.374385,"volumeRatio":0.854849,"committee":-0.666667,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000656,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005314,"floatMarketCap":323262627112.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.6688,"preClose":312.39,"latestTime":"17:47 EDT","volume":79675,"amount":24889864.47,"timestamp":1790891251503,"change":0.2787999999999897,"changeRate":0.0008924741509010844},"preHourTrading":{"tag":"盘前","latestPrice":310.14,"preClose":312.29,"latestTime":"09:29 EDT","volume":3042,"amount":951481.11006,"timestamp":1790861390965,"change":-2.150000000000034,"changeRate":-0.006884626468987268},"postHourTrading":{"tag":"盘后","latestPrice":312.6688,"preClose":312.39,"latestTime":"17:47 EDT","volume":79675,"amount":24889864.47,"timestamp":1790891251503,"change":0.2787999999999897,"changeRate":0.0008924741509010844},"overnightTrading":{"tag":"夜盘","latestPrice":312.25,"preClose":312.2900085449219,"latestTime":"20261001 04:00 EDT","volume":724,"amount":226787,"timestamp":1790841602413,"change":-0.040008544921875,"changeRate":-0.00012811343247352055},"impliedVol":0.3541,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":18986169,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002558,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":9,"bidSize":1,"askPrice":513.8,"bidPrice":513.57,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":9784000259.914307,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.771527,"committee":-0.8,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.7,"preClose":512.8,"latestTime":"17:48 EDT","volume":1122330,"amount":575557423.221,"timestamp":1790891339757,"change":0.900000000000091,"changeRate":0.0017550702028082898},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.7,"preClose":512.8,"latestTime":"17:48 EDT","volume":1122330,"amount":575557423.221,"timestamp":1790891339757,"change":0.900000000000091,"changeRate":0.0017550702028082898},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162265,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":2,"askPrice":107.76,"bidPrice":107.48,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771214227.799797,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134875,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.45,"latestTime":"17:48 EDT","volume":19018,"amount":2045178.98416,"timestamp":1790891281946,"change":0.14999999999999147,"changeRate":0.0013959981386690691},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.45,"latestTime":"17:48 EDT","volume":19018,"amount":2045178.98416,"timestamp":1790891281946,"change":0.14999999999999147,"changeRate":0.0013959981386690691},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":102436153,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021795,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":3,"bidSize":1204,"askPrice":119.74,"bidPrice":119.67,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12282956923.990692,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":0.998162,"committee":0.995029,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":120,"latestTime":"17:49 EDT","volume":2933007,"amount":351910098.9789,"timestamp":1790891347185,"change":-0.28000000000000114,"changeRate":-0.0023333333333333426},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":120,"latestTime":"17:49 EDT","volume":2933007,"amount":351910098.9789,"timestamp":1790891347185,"change":-0.28000000000000114,"changeRate":-0.0023333333333333426},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.001755,"change":-3.18,"latestPrice":1808.49,"close":1808.49,"volume":1405359,"market":"US","high":1822.2,"low":1791.25,"preClose":1811.67,"open":1799.1,"turnoverRate":0.003646,"peRate":57.383233,"amplitude":0.017084,"marketValue":697023992975.85,"askSize":2,"bidSize":2,"askPrice":1807.75,"bidPrice":1806.7,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.049922,"changeRate20Day":0.07501,"changeRate60Day":0.022526,"changeRateWTD":0.037014,"changeRateMTD":-0.001755,"changeRateQTD":-0.001755,"changeRateYTD":0.690399,"amount":2539704158.106812,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.272674,"pbRate":31.936367,"volumeRatio":1.110554,"committee":0,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000945,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005019,"floatMarketCap":697023992975.85,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1807,"preClose":1808.49,"latestTime":"17:49 EDT","volume":8087,"amount":14636381.4898,"timestamp":1790891350402,"change":-1.490000000000009,"changeRate":-0.0008238917550000326},"preHourTrading":{"tag":"盘前","latestPrice":1799.99,"preClose":1811.67,"latestTime":"09:29 EDT","volume":45078,"amount":81628675.8804,"timestamp":1790861399999,"change":-11.680000000000064,"changeRate":-0.006447090253743818},"postHourTrading":{"tag":"盘后","latestPrice":1807,"preClose":1808.49,"latestTime":"17:49 EDT","volume":8087,"amount":14636381.4898,"timestamp":1790891350402,"change":-1.490000000000009,"changeRate":-0.0008238917550000326},"overnightTrading":{"tag":"夜盘","latestPrice":1810.56005859375,"preClose":1811.6700439453125,"latestTime":"20261001 04:00 EDT","volume":39231,"amount":71746136,"timestamp":1790841602430,"change":-1.1099853515625,"changeRate":-0.0006126862644067687},"impliedVol":0.4765,"impliedVolPercentile":0.3785},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30505995,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010821,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":96,"bidSize":495,"askPrice":354.71,"bidPrice":354.7,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":10875555722.90451,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.831923,"committee":0.675127,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.11,"latestTime":"17:49 EDT","volume":853870,"amount":302461759.202,"timestamp":1790891354587,"change":0.589999999999975,"changeRate":0.0016661489367709892},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.11,"latestTime":"17:49 EDT","volume":853870,"amount":302461759.202,"timestamp":1790891354587,"change":0.589999999999975,"changeRate":0.0016661489367709892},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":32970266,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00334,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":40,"bidSize":30,"askPrice":248.79,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8188627595.589355,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.939087,"committee":-0.142857,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.769,"preClose":248.23,"latestTime":"17:49 EDT","volume":1553740,"amount":385656990.567,"timestamp":1790891355032,"change":0.5390000000000157,"changeRate":0.002171373323127808},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.769,"preClose":248.23,"latestTime":"17:49 EDT","volume":1553740,"amount":385656990.567,"timestamp":1790891355032,"change":0.5390000000000157,"changeRate":0.002171373323127808},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378}]}}}