US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,194.32

+11.000.35%

Number of Gainers:17

Number of Losers:13

Number of Flat:1

PE:- -

High:3,206.94

Open:3,180.76

Low:3,162.90

Close:3,183.32

Volume:329.13M

Turnover:39.80B

Market Cap:6.05T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	160.5	+4.84%	+7.41	19.24M	3.05B	61.63B
Applied Materials US AMAT	529.2	+3.48%	+17.82	6.08M	3.21B	419.63B
General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
Tetra Tech US TTEK	33.72	+2.34%	+0.7700	1.93M	64.91M	8.63B
Steel Dynamics US STLD	226.17	+2.06%	+4.56	1.07M	239.37M	32.42B
Caterpillar US CAT	826.35	+1.92%	+15.56	2.15M	1.77B	380.95B
Ford US F	12.27	+1.74%	+0.2100	46.65M	566.63M	48.89B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.82M	1.10B	49.99B
Tractor Supply US TSCO	31.73	+1.41%	+0.4400	11.89M	373.86M	16.53B
AECOM US ACM	59.6	+1.10%	+0.6500	1.34M	80.10M	7.66B
Rum Group Inc US RUM	7.64	+1.06%	+0.0800	4.58M	35.11M	3.79B
Geo Group Inc US GEO	30.79	+1.05%	+0.3200	2.90M	89.22M	4.05B
Phunware, Inc. US PHUN	2	+1.01%	+0.0200	49.34K	98.05K	40.89M
CoreCivic, Inc US CXW	32.49	+0.74%	+0.2400	2.51M	81.97M	3.21B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.35M	3.49B	417.49B
General Dynamics Corp US GD	332.72	+0.27%	+0.8900	1.26M	421.19M	89.87B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.54M	1.77B	295.55B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.2	-0.19%	-0.0250	195.43K	2.60M	10.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3194.3247,"timestamp":1790884799999,"preClose":3183.324,"halted":0,"volume":329134716,"delay":0,"changeRate":0.003456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.000732,"latestTime":"10-01 16:00:00 EDT","open":3180.7573,"high":3206.9417,"low":3162.904,"amount":39800678674.86052,"amplitude":0.013834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.766973,"peRate":40.712475,"turnoverRate":0.014578,"increases":17,"decrements":13,"flats":1,"marketCap":6047218735105,"floatMarketCap":5357060072317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3206.9417,"amplitude":0.013834,"preClose":3183.324,"low":3162.904,"pbRate":"5.766973","latestPrice":3194.3247,"volume":329134718,"delay":0,"open":3180.7573,"prevYearClose":3090.46,"prevWeekClose":3265.275,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3260.5076,"twentyDayClose":3251.7893,"sixtyDayClose":3367.0093,"secType":"PLATE","market":"US","turnoverRate":0.014578,"peRate":40.712475,"marketCap":6047218735105,"floatMarketCap":5357060072317,"timestamp":1790884799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":17,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048403,"change":7.41,"latestPrice":160.5,"close":160.5,"volume":19238946,"market":"US","high":161.58,"low":152.63,"preClose":153.09,"open":153.825,"turnoverRate":0.052854,"peRate":0,"amplitude":0.058462,"marketValue":61632000000,"askSize":30,"bidSize":30,"askPrice":160.49,"bidPrice":160.17,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.006868,"changeRate20Day":0.302865,"changeRate60Day":0.709811,"changeRateWTD":0.011916,"changeRateMTD":0.048403,"changeRateQTD":0.048403,"changeRateYTD":0.056269,"amount":3047332971.582367,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.995462,"volumeRatio":1.121518,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58422000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":160.49,"preClose":160.5,"latestTime":"18:07 EDT","volume":655593,"amount":105178273.18611,"timestamp":1790892475119,"change":-0.009999999999990905,"changeRate":-0.0000623052959500991},"preHourTrading":{"tag":"盘前","latestPrice":153.46,"preClose":153.09,"latestTime":"09:29 EDT","volume":318039,"amount":49098689.07894,"timestamp":1790861399999,"change":0.37000000000000455,"changeRate":0.0024168789600888664},"postHourTrading":{"tag":"盘后","latestPrice":160.49,"preClose":160.5,"latestTime":"18:07 EDT","volume":655593,"amount":105178273.18611,"timestamp":1790892475119,"change":-0.009999999999990905,"changeRate":-0.0000623052959500991},"overnightTrading":{"tag":"夜盘","latestPrice":153.5500030517578,"preClose":153.08999633789062,"latestTime":"20261001 04:00 EDT","volume":243717,"amount":37656757,"timestamp":1790841602421,"change":0.4600067138671875,"changeRate":0.0030048123644335948},"impliedVol":0.7359,"impliedVolPercentile":0.1195},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034847,"change":17.82,"latestPrice":529.2,"close":529.2,"volume":6076058,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007663,"peRate":45.64793,"amplitude":0.035922,"marketValue":419625629287.2,"askSize":31,"bidSize":10,"askPrice":529.3,"bidPrice":527.9,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.115867,"changeRate20Day":0.206952,"changeRate60Day":-0.072393,"changeRateWTD":0.091134,"changeRateMTD":0.034847,"changeRateQTD":0.034847,"changeRateYTD":1.059224,"amount":3209642036.597656,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.108545,"pbRate":16.374995,"volumeRatio":1.051546,"committee":-0.512195,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419625629287.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":529.28,"preClose":529.3,"latestTime":"18:07 EDT","volume":153649,"amount":81294456.708,"timestamp":1790892438741,"change":-0.01999999999998181,"changeRate":-0.00003778575477041718},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":529.28,"preClose":529.3,"latestTime":"18:07 EDT","volume":153649,"amount":81294456.708,"timestamp":1790892438741,"change":-0.01999999999998181,"changeRate":-0.00003778575477041718},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437562,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":12,"askPrice":79.31,"bidPrice":78.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661750973.524597,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059854,"committee":-0.785714,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.31,"latestTime":"18:04 EDT","volume":441800,"amount":35039219.852,"timestamp":1790892263645,"change":-0.10999999999999943,"changeRate":-0.0013869625520110886},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.31,"latestTime":"18:04 EDT","volume":441800,"amount":35039219.852,"timestamp":1790892263645,"change":-0.10999999999999943,"changeRate":-0.0013869625520110886},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.023369,"change":0.77,"latestPrice":33.72,"close":33.72,"volume":1934153,"market":"US","high":33.87,"low":32.92,"preClose":32.95,"open":33.06,"turnoverRate":0.007593,"peRate":20.259481,"amplitude":0.028832,"marketValue":8633803680,"askSize":100,"bidSize":60,"askPrice":36.78,"bidPrice":33.06,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.002378,"changeRate20Day":-0.060986,"changeRate60Day":0.095161,"changeRateWTD":-0.005603,"changeRateMTD":0.023369,"changeRateQTD":0.023369,"changeRateYTD":0.005367,"amount":64909646.105167,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":36.258065,"pbRate":4.6617,"volumeRatio":0.957225,"committee":-0.25,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007918,"floatMarketCap":8589568839.84,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:38 EDT","volume":40961,"amount":1381204.92,"timestamp":1790887122144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.06,"preClose":32.95,"latestTime":"09:29 EDT","volume":31205,"amount":1014364.0843,"timestamp":1790861399999,"change":0.10999999999999943,"changeRate":0.0033383915022761586},"postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:38 EDT","volume":40961,"amount":1381204.92,"timestamp":1790887122144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.65999984741211,"preClose":32.95000076293945,"latestTime":"20261001 04:00 EDT","volume":3,"amount":101,"timestamp":1790841602426,"change":0.7099990844726562,"changeRate":0.021547771412230996},"impliedVol":0.4174,"impliedVolPercentile":0.3307},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.020577,"change":4.56,"latestPrice":226.17,"close":226.17,"volume":1065922,"market":"US","high":227.255,"low":219.1,"preClose":221.61,"open":222,"turnoverRate":0.007955,"peRate":20.523593,"amplitude":0.036799,"marketValue":32416513662.96,"askSize":1,"bidSize":50,"askPrice":230.5,"bidPrice":224.81,"week52High":288.74,"week52Low":138.1,"changeRate5Day":-0.038393,"changeRate20Day":-0.086698,"changeRate60Day":-0.011322,"changeRateWTD":-0.032055,"changeRateMTD":0.020577,"changeRateQTD":0.020577,"changeRateYTD":0.33473,"amount":239368223.533264,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.196209,"pbRate":3.441414,"volumeRatio":1.190172,"committee":0.960784,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001151,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.009108,"floatMarketCap":30306780000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":226.17,"latestTime":"17:17 EDT","volume":25297,"amount":5721341.79257,"timestamp":1790889450475,"change":-1.3599999999999852,"changeRate":-0.006013175929610405},"preHourTrading":{"tag":"盘前","latestPrice":221.66,"preClose":221.61,"latestTime":"09:29 EDT","volume":658,"amount":145760.3574,"timestamp":1790861399999,"change":0.04999999999998295,"changeRate":0.0002256215874734125},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":226.17,"latestTime":"17:17 EDT","volume":25297,"amount":5721341.79257,"timestamp":1790889450475,"change":-1.3599999999999852,"changeRate":-0.006013175929610405},"overnightTrading":{"tag":"夜盘","latestPrice":224.5399932861328,"preClose":221.61000061035156,"latestTime":"20261001 04:00 EDT","volume":2,"amount":449,"timestamp":1790841602331,"change":2.92999267578125,"changeRate":0.013221391939495297},"impliedVol":0.4544,"impliedVolPercentile":0.6295},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.019191,"change":15.56,"latestPrice":826.35,"close":826.35,"volume":2153605,"market":"US","high":833.62,"low":802.4401,"preClose":810.79,"open":810.58,"turnoverRate":0.004672,"peRate":35.610248,"amplitude":0.038456,"marketValue":380947350000,"askSize":8,"bidSize":5,"askPrice":826.6,"bidPrice":824.55,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":0.026203,"changeRate20Day":0.043002,"changeRate60Day":-0.128396,"changeRateWTD":0.005806,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.442474,"amount":1768512322.926941,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.717302,"pbRate":19.641524,"volumeRatio":1.012862,"committee":-0.230769,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007454,"floatMarketCap":380947350000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":826,"preClose":826.35,"latestTime":"18:06 EDT","volume":117555,"amount":97137970.0137,"timestamp":1790892392480,"change":-0.35000000000002274,"changeRate":-0.0004235493434985451},"preHourTrading":{"tag":"盘前","latestPrice":810.79,"preClose":810.79,"latestTime":"09:28 EDT","volume":104863,"amount":85047290.5612,"timestamp":1790861332315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":826,"preClose":826.35,"latestTime":"18:06 EDT","volume":117555,"amount":97137970.0137,"timestamp":1790892392480,"change":-0.35000000000002274,"changeRate":-0.0004235493434985451},"overnightTrading":{"tag":"夜盘","latestPrice":816.6199951171875,"preClose":810.7899780273438,"latestTime":"20261001 04:00 EDT","volume":4740,"amount":3882980,"timestamp":1790841602398,"change":5.83001708984375,"changeRate":0.0071905391628399404},"impliedVol":0.4146,"impliedVolPercentile":0.6534},{"symbol":"F","nameCN":"Ford","changeRate":0.017413,"change":0.21,"latestPrice":12.27,"close":12.27,"volume":46647905,"market":"US","high":12.29,"low":11.905,"preClose":12.06,"open":12,"turnoverRate":0.011747,"peRate":0,"amplitude":0.031924,"marketValue":48892178570.1,"askSize":50,"bidSize":500,"askPrice":12.27,"bidPrice":12.26,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.02619,"changeRate20Day":-0.132249,"changeRate60Day":-0.091111,"changeRateWTD":-0.034618,"changeRateMTD":0.017413,"changeRateQTD":0.017413,"changeRateYTD":-0.064787,"amount":566633406.747065,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.3688,"volumeRatio":1.06885,"committee":0.818182,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0489,"floatMarketCap":48726069911.34,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.2606,"preClose":12.27,"latestTime":"18:07 EDT","volume":4915668,"amount":60295042.96452,"timestamp":1790892458489,"change":-0.009399999999999409,"changeRate":-0.0007660961695191042},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:29 EDT","volume":395749,"amount":4773136.999729,"timestamp":1790861399181,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.2606,"preClose":12.27,"latestTime":"18:07 EDT","volume":4915668,"amount":60295042.96452,"timestamp":1790892458489,"change":-0.009399999999999409,"changeRate":-0.0007660961695191042},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.0600004196167,"latestTime":"20261001 04:00 EDT","volume":2419,"amount":29165,"timestamp":1790841602346,"change":-0.030000686645507812,"changeRate":-0.002487619038280375},"impliedVol":0.3829,"impliedVolPercentile":0.494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5821341,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.025873,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":25,"bidSize":25,"askPrice":189.56,"bidPrice":189.2,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1099941831.224991,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.839267,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.4,"preClose":189.29,"latestTime":"18:05 EDT","volume":165734,"amount":31377783.45878,"timestamp":1790892359117,"change":0.11000000000001364,"changeRate":0.0005811189180623046},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.4,"preClose":189.29,"latestTime":"18:05 EDT","volume":165734,"amount":31377783.45878,"timestamp":1790892359117,"change":0.11000000000001364,"changeRate":0.0005811189180623046},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.014062,"change":0.44,"latestPrice":31.73,"close":31.73,"volume":11888623,"market":"US","high":31.855,"low":30.62,"preClose":31.29,"open":31.35,"turnoverRate":0.022817,"peRate":16.532655,"amplitude":0.039469,"marketValue":16532603547.01,"askSize":4,"bidSize":1,"askPrice":32.2,"bidPrice":31,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.009224,"changeRate20Day":-0.089788,"changeRate60Day":0.072684,"changeRateWTD":-0.016734,"changeRateMTD":0.014062,"changeRateQTD":0.014062,"changeRateYTD":-0.365527,"amount":373860377.004208,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.341428,"pbRate":6.282423,"volumeRatio":1.324583,"committee":-0.6,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.029625,"floatMarketCap":16532603547.01,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"17:46 EDT","volume":667706,"amount":21186175.835682,"timestamp":1790891168932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.29,"latestTime":"09:29 EDT","volume":5383,"amount":168404.974885,"timestamp":1790861399999,"change":0.15000000000000213,"changeRate":0.004793863854266607},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"17:46 EDT","volume":667706,"amount":21186175.835682,"timestamp":1790891168932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.290000915527344,"latestTime":"20261001 04:00 EDT","volume":2,"amount":63,"timestamp":1790841602155,"change":0.049999237060546875,"changeRate":0.0015979301884818822},"impliedVol":0.4619,"impliedVolPercentile":0.8247},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.011026,"change":0.65,"latestPrice":59.6,"close":59.6,"volume":1336708,"market":"US","high":60.95,"low":59.115,"preClose":58.95,"open":59.34,"turnoverRate":0.010471,"peRate":27.081555,"amplitude":0.031128,"marketValue":7659966032,"askSize":1000,"bidSize":70,"askPrice":60.49,"bidPrice":59,"week52High":135.52,"week52Low":58.0823,"changeRate5Day":0.018455,"changeRate20Day":-0.10322,"changeRate60Day":-0.122109,"changeRateWTD":-0.021186,"changeRateMTD":0.011026,"changeRateQTD":0.011026,"changeRateYTD":-0.374803,"amount":80104836.637985,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.135858,"pbRate":3.492502,"volumeRatio":0.665223,"committee":-0.869159,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.019966,"floatMarketCap":7608520504,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.6,"latestTime":"16:35 EDT","volume":31745,"amount":1892004.60309,"timestamp":1790886939958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.15,"preClose":58.95,"latestTime":"09:05 EDT","volume":469,"amount":27822.414305,"timestamp":1790859929546,"change":0.19999999999999574,"changeRate":0.003392705682781946},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.6,"latestTime":"16:35 EDT","volume":31745,"amount":1892004.60309,"timestamp":1790886939958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":58.95000076293945,"latestTime":"20261001 04:00 EDT","volume":200,"amount":11796,"timestamp":1790841602186,"change":0.020000457763671875,"changeRate":0.0003392783291742672},"impliedVol":0.4183,"impliedVolPercentile":0.8327},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.010582,"change":0.08,"latestPrice":7.64,"close":7.64,"volume":4579281,"market":"US","high":7.96,"low":7.39,"preClose":7.56,"open":7.57,"turnoverRate":0.034174,"peRate":0,"amplitude":0.075397,"marketValue":3787989928,"askSize":2,"bidSize":50,"askPrice":7.9,"bidPrice":7.64,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.111628,"changeRate20Day":-0.131818,"changeRate60Day":0.216561,"changeRateWTD":-0.086124,"changeRateMTD":0.010582,"changeRateQTD":0.010582,"changeRateYTD":0.208861,"amount":35110034.41348,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.83324,"volumeRatio":1.196874,"committee":0.923077,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023760000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.64,"latestTime":"18:03 EDT","volume":49296,"amount":376933.710442,"timestamp":1790892214034,"change":0.08000000000000007,"changeRate":0.010471204188481685},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.56,"latestTime":"09:29 EDT","volume":28841,"amount":219717.726174,"timestamp":1790861394840,"change":0.10000000000000053,"changeRate":0.013227513227513298},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.64,"latestTime":"18:03 EDT","volume":49296,"amount":376933.710442,"timestamp":1790892214034,"change":0.08000000000000007,"changeRate":0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.559999942779541,"latestTime":"20261001 04:00 EDT","volume":3789,"amount":28865,"timestamp":1790841602398,"change":0.03000020980834961,"changeRate":0.00396828175071647},"impliedVol":0.8525,"impliedVolPercentile":0.5657},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.010502,"change":0.32,"latestPrice":30.79,"close":30.79,"volume":2899058,"market":"US","high":31.41,"low":30.19,"preClose":30.47,"open":30.19,"turnoverRate":0.025209,"peRate":14.351857,"amplitude":0.040039,"marketValue":4052566991.36,"askSize":63,"bidSize":66,"askPrice":31.39,"bidPrice":30.19,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.036608,"changeRate20Day":0.007526,"changeRate60Day":0.038449,"changeRateWTD":-0.013773,"changeRateMTD":0.010502,"changeRateQTD":0.010502,"changeRateYTD":0.91005,"amount":89218105.189552,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":16.917582,"pbRate":2.67243,"volumeRatio":1.158095,"committee":0.023256,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540849969.21,"shortable":3,"shares":131619584,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"17:49 EDT","volume":1231904,"amount":37930324.16,"timestamp":1790891371290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":30.47,"latestTime":"08:19 EDT","volume":468,"amount":14259.96,"timestamp":1790857186115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"17:49 EDT","volume":1231904,"amount":37930324.16,"timestamp":1790891371290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.469999313354492,"preClose":30.469999313354492,"latestTime":"20261001 04:00 EDT","volume":4,"amount":122,"timestamp":1790841602427,"change":0,"changeRate":0},"impliedVol":0.5817,"impliedVolPercentile":0.4462},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.010101,"change":0.02,"latestPrice":2,"close":2,"volume":49335,"market":"US","high":2.01,"low":1.9605,"preClose":1.98,"open":1.99,"turnoverRate":0.002507,"peRate":0,"amplitude":0.025,"marketValue":40894800,"askSize":4026,"bidSize":4,"askPrice":2.01,"bidPrice":1.89,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.020408,"changeRate20Day":-0.033816,"changeRate60Day":-0.009901,"changeRateWTD":0.015228,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.081081,"amount":98052.475019,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.462036,"volumeRatio":0.850129,"committee":-0.998015,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39359976,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2,"latestTime":"16:58 EDT","volume":1102,"amount":2209.789908,"timestamp":1790888308854,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"08:19 EDT","volume":264,"amount":528.126007,"timestamp":1790857148903,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2,"latestTime":"16:58 EDT","volume":1102,"amount":2209.789908,"timestamp":1790888308854,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":4,"timestamp":1790841602415,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5976},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.007442,"change":0.24,"latestPrice":32.49,"close":32.49,"volume":2511875,"market":"US","high":33.28,"low":31.96,"preClose":32.25,"open":33.28,"turnoverRate":0.026146,"peRate":25.984392,"amplitude":0.04093,"marketValue":3212832132,"askSize":60,"bidSize":62,"askPrice":33.12,"bidPrice":31.86,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.054424,"changeRate20Day":-0.00368,"changeRate60Day":0.061071,"changeRateWTD":0.011204,"changeRateMTD":0.007442,"changeRateQTD":0.007442,"changeRateYTD":0.700157,"amount":81972822.957039,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":30.083333,"pbRate":2.233496,"volumeRatio":1.019766,"committee":0.016393,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121375056.3,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"17:49 EDT","volume":886900,"amount":28815381,"timestamp":1790891371248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":32.25,"latestTime":"09:29 EDT","volume":140,"amount":4623.206,"timestamp":1790861399999,"change":1.0300000000000011,"changeRate":0.03193798449612407},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"17:49 EDT","volume":886900,"amount":28815381,"timestamp":1790891371248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5211,"impliedVolPercentile":0.7809},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8159972,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003089,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":2,"bidSize":10,"askPrice":333.48,"bidPrice":333.1,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2699232725.199829,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901269,"committee":0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.2935,"preClose":333.18,"latestTime":"18:07 EDT","volume":528120,"amount":175958018.172,"timestamp":1790892442548,"change":0.11349999999998772,"changeRate":0.0003406567020829213},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.2935,"preClose":333.18,"latestTime":"18:07 EDT","volume":528120,"amount":175958018.172,"timestamp":1790892442548,"change":0.11349999999998772,"changeRate":0.0003406567020829213},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25345523,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.013639,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":102,"bidSize":2,"askPrice":138.35,"bidPrice":138.2,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3488287050.857925,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.687274,"committee":-0.961538,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":138.07,"latestTime":"18:08 EDT","volume":6360916,"amount":878263248.98712,"timestamp":1790892484909,"change":0.2300000000000182,"changeRate":0.0016658216846528442},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":138.07,"latestTime":"18:08 EDT","volume":6360916,"amount":878263248.98712,"timestamp":1790892484909,"change":0.2300000000000182,"changeRate":0.0016658216846528442},"overnightTrading":{"tag":"夜盘","latestPrice":139.8699951171875,"preClose":137.3000030517578,"latestTime":"20261001 04:00 EDT","volume":339549,"amount":47602542,"timestamp":1790841602432,"change":2.5699920654296875,"changeRate":0.018718077263704655},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002682,"change":0.89,"latestPrice":332.72,"close":332.72,"volume":1264335,"market":"US","high":334.38,"low":331.04,"preClose":331.83,"open":331.3,"turnoverRate":0.004978,"peRate":20.290942,"amplitude":0.010065,"marketValue":89874473462.24,"askSize":100,"bidSize":100,"askPrice":334.91,"bidPrice":331.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.010616,"changeRate20Day":-0.08611,"changeRate60Day":-0.111111,"changeRateWTD":-0.011879,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":-0.011703,"amount":421193017.869873,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.535275,"pbRate":3.350275,"volumeRatio":0.823011,"committee":0,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018574,"floatMarketCap":84512570217.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332.182,"preClose":332.72,"latestTime":"17:54 EDT","volume":75564,"amount":25141654.08,"timestamp":1790891658480,"change":-0.5380000000000109,"changeRate":-0.0016169752344313863},"preHourTrading":{"tag":"盘前","latestPrice":331.83,"preClose":331.83,"latestTime":"09:29 EDT","volume":336,"amount":111599.5776,"timestamp":1790861375213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.182,"preClose":332.72,"latestTime":"17:54 EDT","volume":75564,"amount":25141654.08,"timestamp":1790891658480,"change":-0.5380000000000109,"changeRate":-0.0016169752344313863},"overnightTrading":{"tag":"夜盘","latestPrice":331.1400146484375,"preClose":331.8299865722656,"latestTime":"20261001 04:00 EDT","volume":85,"amount":28255,"timestamp":1790841601995,"change":-0.689971923828125,"changeRate":-0.0020792934687892156},"impliedVol":0.235,"impliedVolPercentile":0.5896},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9540620,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008087,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":25,"bidSize":178,"askPrice":188.65,"bidPrice":188.01,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1773099973.65387,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.858166,"committee":0.753695,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.01,"latestTime":"18:08 EDT","volume":157676,"amount":29644890.23668,"timestamp":1790892480455,"change":0.3400000000000034,"changeRate":0.0018084144460401225},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.01,"latestTime":"18:08 EDT","volume":157676,"amount":29644890.23668,"timestamp":1790892480455,"change":0.3400000000000034,"changeRate":0.0018084144460401225},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":188.0800018310547,"latestTime":"20261001 04:00 EDT","volume":505,"amount":95266,"timestamp":1790841602385,"change":-1.0800018310546875,"changeRate":-0.0057422470254164144},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.00189,"change":-0.025,"latestPrice":13.2,"close":13.2,"volume":195425,"market":"US","high":13.44,"low":13.19,"preClose":13.225,"open":13.27,"turnoverRate":0.241265,"peRate":0,"amplitude":0.018904,"marketValue":10692013.2,"askSize":1451,"bidSize":1300,"askPrice":13.28,"bidPrice":13.2,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.079498,"changeRate20Day":-0.01419,"changeRate60Day":-0.140065,"changeRateWTD":-0.060612,"changeRateMTD":-0.00189,"changeRateQTD":-0.00189,"changeRateYTD":-0.294118,"amount":2602912.961149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632105,"committee":-0.054889,"roa":0,"roe":0,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10692013.2,"shortable":3,"shares":810001,"floatShares":810001,"hourTrading":{"tag":"盘后","latestPrice":13.2707,"preClose":13.1978,"latestTime":"17:22 EDT","volume":134,"amount":1771.094884,"timestamp":1790889776606,"change":0.07289999999999885,"changeRate":0.0055236478807073035},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.225,"latestTime":"09:02 EDT","volume":2409,"amount":32063.891178,"timestamp":1790859739334,"change":0.10500000000000043,"changeRate":0.00793950850661629},"postHourTrading":{"tag":"盘后","latestPrice":13.2707,"preClose":13.1978,"latestTime":"17:22 EDT","volume":134,"amount":1771.094884,"timestamp":1790889776606,"change":0.07289999999999885,"changeRate":0.0055236478807073035},"overnightTrading":{"tag":"夜盘","latestPrice":13.225000381469727,"preClose":13.225000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4723,"impliedVolPercentile":0.3904}]}}}