US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tractor Supply

31.73

+0.44001.41%

Post-market: 31.730.00000.00%17:46 EDT

Volume:11.89M

Turnover:373.86M

Market Cap:16.53B

PE:16.53

High:31.86

Open:31.35

Low:30.62

Close:31.29

52wk High:58.21

52wk Low:28.36

Shares:521.04M

Float Shares:521.04M

Volume Ratio:1.32

T/O Rate:2.28%

Dividend:0.94

Dividend Rate:2.96%

EPS(TTM):1.92

EPS(LYR):2.07

ROE:39.51%

ROA:7.82%

PB:6.28

PE(LYR):15.34

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.35%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Jefferies Sticks to Their Hold Rating for Tesco plc (TSCO)

Tractor Supply Co. Stock Underperforms Tuesday When Compared to Competitors

Tractor Supply Co. Stock Underperforms Thursday When Compared to Competitors

Tractor Supply Deepens Investment in America’s Fairs, Supporting More than 1,000 Events in 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TSCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"Tractor Supply","latestPrice":31.73,"timestamp":1790884800000,"preClose":31.29,"halted":0,"volume":11888623,"hourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"17:46 EDT","volume":793406,"amount":25174637.50098,"timestamp":1790891168946,"change":0,"changeRate":0,"amplitude":0.014125},"delay":0,"changeRate":0.014062000639181888,"floatShares":521040137,"shares":521040137,"eps":1.919232,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"10-01 18:06:24 EDT","open":31.35,"high":31.855,"low":30.62,"amount":373860374.28456897,"amplitude":0.039469,"askPrice":32.2,"askSize":4,"bidPrice":31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.919232,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.29,"dividendRate":0.029625,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.29,"latestTime":"09:29 EDT","volume":5383,"amount":168404.974885,"timestamp":1790861399999,"change":0.15,"changeRate":0.004794,"amplitude":0.023269},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"17:46 EDT","volume":793406,"amount":25174637.50098,"timestamp":1790891168946,"change":0,"changeRate":0,"amplitude":0.014125},"volumeRatio":1.324583,"impliedVol":0.4619,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":521040137,"roa":"7.82%","roe":"39.51%","lyrEps":2.068256,"volumeRatio":1.324583,"shares":521040137,"dividePrice":0.94,"high":31.855,"amplitude":0.039469,"preClose":31.29,"low":30.62,"week52Low":28.36,"pbRate":"6.28","psRate":"1.05","week52High":58.21,"institutionHeld":0.9272,"latestPrice":31.73,"committee":-0.6,"eps":1.919232,"divideRate":0.029625,"volume":11888623,"delay":0,"ttmEps":1.919232,"open":31.35,"prevYearClose":50.01,"prevWeekClose":32.27,"prevMonthClose":31.29,"prevQuarterClose":31.29,"fiveDayClose":31.44,"twentyDayClose":34.86,"sixtyDayClose":29.58,"dividendPayoutRate":0.4448192100010831,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0454545454545455,"fiveYearAvgDividendRate":0.015732243627089006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"TSCO","amount":0.24,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-23","symbol":"TSCO","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.81},{"date":"2026-05-27","symbol":"TSCO","amount":0.24,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-09"},{"market":"US","date":"2026-04-21","symbol":"TSCO","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-02-24","symbol":"TSCO","amount":0.24,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-29","value":0.24,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-14","value":0.24,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-06","value":0.27,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-06","value":0.27,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-05","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.2581,"hold":0.5161,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2581,"analysts":31,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2026-09-30","current":16.532655,"percent":0.04827,"low":14.134173,"twenty":21.180333,"median":24.278488,"eighty":26.520464,"high":30.536014,"avg":23.702663,"sd":3.463663,"marketCap":16417974716},"quantilePoints":[{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":27.405409,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30757227589},{"date":"2024-06-07","current":26.025965,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29209070317},{"date":"2024-06-14","current":26.921259,"twenty":20.67473,"median":23.197685,"eighty":25.510559,"marketCap":30213863198},{"date":"2024-06-21","current":27.047099,"twenty":20.674435,"median":23.194393,"eighty":25.552684,"marketCap":30355094816},{"date":"2024-06-28","current":25.936627,"twenty":20.674435,"median":23.194393,"eighty":25.609406,"marketCap":29108806650},{"date":"2024-07-05","current":25.219047,"twenty":20.674435,"median":23.194393,"eighty":25.612546,"marketCap":28303462999},{"date":"2024-07-12","current":26.039413,"twenty":20.674435,"median":23.194393,"eighty":25.615263,"marketCap":29224163772},{"date":"2024-07-19","current":25.787732,"twenty":20.674435,"median":23.194393,"eighty":25.635837,"marketCap":28941700537},{"date":"2024-07-26","current":25.129374,"twenty":20.674435,"median":23.194393,"eighty":25.648497,"marketCap":28302384895},{"date":"2024-08-02","current":24.196069,"twenty":20.674435,"median":23.194393,"eighty":25.648497,"marketCap":27251233544},{"date":"2024-08-09","current":24.951454,"twenty":20.674435,"median":23.206122,"eighty":25.648497,"marketCap":28101999054},{"date":"2024-08-16","current":25.23495,"twenty":20.674435,"median":23.227293,"eighty":25.648497,"marketCap":28421290921},{"date":"2024-08-23","current":25.78087,"twenty":20.674435,"median":23.26077,"eighty":25.65037,"marketCap":29036143503},{"date":"2024-08-30","current":25.624756,"twenty":20.674435,"median":23.292188,"eighty":25.689476,"marketCap":28860317238},{"date":"2024-09-06","current":25.915914,"twenty":20.674435,"median":23.310633,"eighty":25.701721,"marketCap":29188238615},{"date":"2024-09-13","current":27.100658,"twenty":20.674435,"median":23.33464,"eighty":25.72886,"marketCap":30522576587},{"date":"2024-09-20","current":26.327749,"twenty":20.681737,"median":23.370782,"eighty":25.787953,"marketCap":29652074773},{"date":"2024-09-27","current":27.405224,"twenty":20.729303,"median":23.432435,"eighty":25.820963,"marketCap":30865599606},{"date":"2024-10-04","current":28.250923,"twenty":20.737276,"median":23.476115,"eighty":25.87419,"marketCap":31818081763},{"date":"2024-10-11","current":29.055437,"twenty":20.757591,"median":23.500511,"eighty":25.906642,"marketCap":32724180305},{"date":"2024-10-18","current":28.504728,"twenty":20.800445,"median":23.557129,"eighty":25.924981,"marketCap":32103934279},{"date":"2024-10-25","current":26.44236,"twenty":20.809561,"median":23.570623,"eighty":25.937026,"marketCap":29423392760},{"date":"2024-11-01","current":25.841332,"twenty":20.859622,"median":23.612024,"eighty":25.945436,"marketCap":28754605742},{"date":"2024-11-08","current":27.705974,"twenty":20.88899,"median":23.655894,"eighty":25.973288,"marketCap":30829462128},{"date":"2024-11-15","current":26.467385,"twenty":20.927133,"median":23.717832,"eighty":26.000738,"marketCap":29451239015},{"date":"2024-11-22","current":27.048274,"twenty":20.964908,"median":23.738388,"eighty":26.039689,"marketCap":30097614971},{"date":"2024-11-29","current":27.236462,"twenty":21.00958,"median":23.760708,"eighty":26.07578,"marketCap":30307019413},{"date":"2024-12-06","current":27.120285,"twenty":21.050745,"median":23.784652,"eighty":26.114217,"marketCap":30177744222},{"date":"2024-12-13","current":27.407368,"twenty":21.085724,"median":23.827076,"eighty":26.143959,"marketCap":30497192835},{"date":"2024-12-20","current":25.885537,"twenty":21.138827,"median":23.873501,"eighty":26.149193,"marketCap":28803794669},{"date":"2024-12-27","current":26.192784,"twenty":21.171536,"median":23.890448,"eighty":26.171934,"marketCap":29145679472},{"date":"2025-01-03","current":24.930192,"twenty":21.185267,"median":23.913967,"eighty":26.171934,"marketCap":27740746609},{"date":"2025-01-10","current":26.207186,"twenty":21.278344,"median":23.956469,"eighty":26.182262,"marketCap":29161705322},{"date":"2025-01-17","current":25.760718,"twenty":21.333527,"median":24.002383,"eighty":26.191064,"marketCap":28664903968},{"date":"2025-01-24","current":27.81543,"twenty":21.36329,"median":24.032866,"eighty":26.200933,"marketCap":30951258589},{"date":"2025-01-31","current":26.369221,"twenty":21.384399,"median":24.072339,"eighty":26.216347,"marketCap":29038840471},{"date":"2025-02-07","current":25.685251,"twenty":21.420054,"median":24.10009,"eighty":26.222511,"marketCap":28285625514},{"date":"2025-02-14","current":27.717757,"twenty":21.437386,"median":24.133705,"eighty":26.252473,"marketCap":30523902585},{"date":"2025-02-21","current":27.208763,"twenty":21.458516,"median":24.161914,"eighty":26.265405,"marketCap":29963378460},{"date":"2025-02-28","current":26.716428,"twenty":21.486087,"median":24.200476,"eighty":26.314515,"marketCap":29421199179},{"date":"2025-03-07","current":27.459758,"twenty":21.546872,"median":24.226008,"eighty":26.34867,"marketCap":30239783583},{"date":"2025-03-14","current":25.017389,"twenty":21.60554,"median":24.249494,"eighty":26.349423,"marketCap":27550149114},{"date":"2025-03-21","current":25.321478,"twenty":21.624407,"median":24.311386,"eighty":26.349423,"marketCap":27885024552},{"date":"2025-03-28","current":25.812243,"twenty":21.647762,"median":24.33523,"eighty":26.349423,"marketCap":28425474742},{"date":"2025-04-04","current":25.295709,"twenty":21.664397,"median":24.390767,"eighty":26.388009,"marketCap":27856646278},{"date":"2025-04-11","current":24.943307,"twenty":21.69017,"median":24.416393,"eighty":26.38731,"marketCap":27468567046},{"date":"2025-04-17","current":24.214365,"twenty":21.721665,"median":24.424765,"eighty":26.38731,"marketCap":26665827811},{"date":"2025-04-25","current":24.517009,"twenty":21.774371,"median":24.431143,"eighty":26.388009,"marketCap":26538240119},{"date":"2025-05-02","current":24.968845,"twenty":21.786318,"median":24.463482,"eighty":26.388009,"marketCap":27027326275},{"date":"2025-05-09","current":25.127823,"twenty":21.815108,"median":24.486106,"eighty":26.388009,"marketCap":27199410462},{"date":"2025-05-16","current":25.95562,"twenty":21.827113,"median":24.507025,"eighty":26.388009,"marketCap":28095453419},{"date":"2025-05-23","current":24.329414,"twenty":21.827113,"median":24.517009,"eighty":26.388009,"marketCap":26335179682},{"date":"2025-05-30","current":23.986539,"twenty":21.827113,"median":24.517009,"eighty":26.388009,"marketCap":25964037629},{"date":"2025-06-06","current":25.201296,"twenty":21.827113,"median":24.498552,"eighty":26.388009,"marketCap":27278940902},{"date":"2025-06-13","current":25.343344,"twenty":21.827113,"median":24.510462,"eighty":26.388009,"marketCap":27432699753},{"date":"2025-06-20","current":25.485392,"twenty":21.82574,"median":24.508744,"eighty":26.388708,"marketCap":27586458603},{"date":"2025-06-27","current":25.392326,"twenty":21.82574,"median":24.508744,"eighty":26.34959,"marketCap":27485720046},{"date":"2025-07-03","current":26.758927,"twenty":21.82574,"median":24.508744,"eighty":26.348332,"marketCap":28964986229},{"date":"2025-07-11","current":28.135324,"twenty":21.82574,"median":24.508744,"eighty":26.348332,"marketCap":30454856471},{"date":"2025-07-18","current":27.836533,"twenty":21.82574,"median":24.508744,"eighty":26.348332,"marketCap":30131432682},{"date":"2025-07-25","current":28.936412,"twenty":21.82574,"median":24.508837,"eighty":26.34959,"marketCap":31462242044},{"date":"2025-08-01","current":27.770958,"twenty":21.82574,"median":24.538339,"eighty":26.389332,"marketCap":30195057034},{"date":"2025-08-08","current":29.254135,"twenty":21.82574,"median":24.538339,"eighty":26.424179,"marketCap":31807699173},{"date":"2025-08-15","current":29.093291,"twenty":21.82574,"median":24.546637,"eighty":26.458004,"marketCap":31632815122},{"date":"2025-08-22","current":29.731793,"twenty":21.82574,"median":24.546637,"eighty":26.4817,"marketCap":32327051809},{"date":"2025-08-29","current":30.536014,"twenty":21.82574,"median":24.546637,"eighty":26.509154,"marketCap":33201472062},{"date":"2025-09-05","current":29.556327,"twenty":21.824171,"median":24.546741,"eighty":26.533401,"marketCap":32136269208},{"date":"2025-09-12","current":29.254135,"twenty":21.82574,"median":24.58041,"eighty":26.578762,"marketCap":31807699173},{"date":"2025-09-19","current":29.181024,"twenty":21.82574,"median":24.617234,"eighty":26.599114,"marketCap":31728206423},{"date":"2025-09-26","current":27.499472,"twenty":21.82574,"median":24.641689,"eighty":26.615065,"marketCap":29899873164},{"date":"2025-10-03","current":27.406865,"twenty":21.82574,"median":24.652702,"eighty":26.644609,"marketCap":29799182347},{"date":"2025-10-10","current":26.427178,"twenty":21.82574,"median":24.668652,"eighty":26.665122,"marketCap":28733979493},{"date":"2025-10-17","current":26.88534,"twenty":21.82574,"median":24.668652,"eighty":26.698342,"marketCap":29232134062},{"date":"2025-10-24","current":27.023034,"twenty":21.848732,"median":24.676752,"eighty":26.723759,"marketCap":29862776548},{"date":"2025-10-31","current":25.953622,"twenty":21.877771,"median":24.691598,"eighty":26.733854,"marketCap":28680984326},{"date":"2025-11-07","current":25.464474,"twenty":21.908154,"median":24.71846,"eighty":26.733854,"marketCap":28140433623},{"date":"2025-11-14","current":26.862809,"twenty":21.944522,"median":24.746504,"eighty":26.754003,"marketCap":29685713967},{"date":"2025-11-21","current":25.170136,"twenty":21.964727,"median":24.794448,"eighty":26.754003,"marketCap":27815165240},{"date":"2025-11-28","current":26.188609,"twenty":22.00594,"median":24.834384,"eighty":26.754003,"marketCap":28940664898},{"date":"2025-12-05","current":26.002128,"twenty":22.036393,"median":24.87212,"eighty":26.754003,"marketCap":28734587496},{"date":"2025-12-12","current":24.773267,"twenty":22.077875,"median":24.897015,"eighty":26.754003,"marketCap":27376590256},{"date":"2025-12-19","current":25.021908,"twenty":22.089936,"median":24.921388,"eighty":26.754003,"marketCap":27651360126},{"date":"2025-12-26","current":24.696762,"twenty":22.089936,"median":24.921388,"eighty":26.754003,"marketCap":27292045681},{"date":"2026-01-02","current":23.912586,"twenty":22.097234,"median":24.921388,"eighty":26.754003,"marketCap":26425463785},{"date":"2026-01-09","current":24.577223,"twenty":22.112223,"median":24.921388,"eighty":26.754003,"marketCap":27159944783},{"date":"2026-01-16","current":24.256858,"twenty":22.112223,"median":24.921388,"eighty":26.754003,"marketCap":26805914374},{"date":"2026-01-23","current":25.533535,"twenty":22.112223,"median":24.929684,"eighty":26.754003,"marketCap":28216751973},{"date":"2026-01-30","current":24.566889,"twenty":22.113361,"median":24.937336,"eighty":26.754003,"marketCap":26927447201},{"date":"2026-02-06","current":26.263817,"twenty":22.117274,"median":24.95147,"eighty":26.754003,"marketCap":28787427855},{"date":"2026-02-13","current":26.230071,"twenty":22.117274,"median":24.982022,"eighty":26.758927,"marketCap":28750439603},{"date":"2026-02-20","current":24.951681,"twenty":22.117274,"median":24.973924,"eighty":26.758927,"marketCap":27349212820},{"date":"2026-02-27","current":24.577117,"twenty":22.117274,"median":24.969963,"eighty":26.758927,"marketCap":26938658817},{"date":"2026-03-06","current":24.255377,"twenty":22.117274,"median":24.969963,"eighty":26.758927,"marketCap":26586003455},{"date":"2026-03-13","current":23.098072,"twenty":22.117274,"median":24.95147,"eighty":26.758927,"marketCap":25317496856},{"date":"2026-03-20","current":22.17607,"twenty":22.113361,"median":24.934773,"eighty":26.754003,"marketCap":24306902387},{"date":"2026-03-27","current":22.022367,"twenty":22.094039,"median":24.918538,"eighty":26.724496,"marketCap":24138429749},{"date":"2026-04-02","current":21.36971,"twenty":22.077875,"median":24.89206,"eighty":26.709108,"marketCap":23423061162},{"date":"2026-04-10","current":21.902393,"twenty":22.036393,"median":24.863494,"eighty":26.665122,"marketCap":24006928170},{"date":"2026-04-17","current":21.417699,"twenty":22.019728,"median":24.834384,"eighty":26.644601,"marketCap":23475661793},{"date":"2026-04-24","current":18.569072,"twenty":21.964727,"median":24.783138,"eighty":26.620737,"marketCap":20077661005},{"date":"2026-05-01","current":17.075568,"twenty":21.931164,"median":24.754843,"eighty":26.620737,"marketCap":18462821621},{"date":"2026-05-08","current":15.440984,"twenty":21.908154,"median":24.734369,"eighty":26.613596,"marketCap":16695440406},{"date":"2026-05-15","current":14.788982,"twenty":21.877994,"median":24.706456,"eighty":26.610615,"marketCap":15990468791},{"date":"2026-05-22","current":15.361334,"twenty":21.850814,"median":24.694205,"eighty":26.610615,"marketCap":16609319338},{"date":"2026-05-29","current":15.215821,"twenty":21.824171,"median":24.680925,"eighty":26.611211,"marketCap":16451984453},{"date":"2026-06-05","current":14.245733,"twenty":21.795448,"median":24.673808,"eighty":26.610615,"marketCap":15403085221},{"date":"2026-06-12","current":15.162466,"twenty":21.785409,"median":24.643034,"eighty":26.610615,"marketCap":16394294996},{"date":"2026-06-18","current":14.43005,"twenty":21.774117,"median":24.642452,"eighty":26.610615,"marketCap":15602376076},{"date":"2026-06-26","current":14.915094,"twenty":21.735141,"median":24.642971,"eighty":26.611211,"marketCap":16126825692},{"date":"2026-07-02","current":15.64751,"twenty":21.688762,"median":24.62982,"eighty":26.611211,"marketCap":16918744612},{"date":"2026-07-10","current":14.609516,"twenty":21.65885,"median":24.602286,"eighty":26.611211,"marketCap":15796422433},{"date":"2026-07-17","current":15.041205,"twenty":21.623335,"median":24.577117,"eighty":26.611211,"marketCap":16263182592},{"date":"2026-07-24","current":15.714095,"twenty":21.604018,"median":24.572441,"eighty":26.611211,"marketCap":15901312357},{"date":"2026-07-31","current":15.657084,"twenty":21.566837,"median":24.569665,"eighty":26.611807,"marketCap":15843622899},{"date":"2026-08-07","current":17.55313,"twenty":21.498413,"median":24.569665,"eighty":26.611807,"marketCap":17762258270},{"date":"2026-08-14","current":18.624134,"twenty":21.478405,"median":24.525546,"eighty":26.611807,"marketCap":18846021755},{"date":"2026-08-21","current":18.04744,"twenty":21.437388,"median":24.499739,"eighty":26.611807,"marketCap":18262456801},{"date":"2026-08-28","current":17.867223,"twenty":21.419754,"median":24.452661,"eighty":26.611807,"marketCap":18080092753},{"date":"2026-09-04","current":17.815732,"twenty":21.378549,"median":24.403751,"eighty":26.611807,"marketCap":18027988740},{"date":"2026-09-11","current":17.259634,"twenty":21.360403,"median":24.361273,"eighty":26.606482,"marketCap":17465265392},{"date":"2026-09-18","current":16.8992,"twenty":21.312323,"median":24.329414,"eighty":26.587406,"marketCap":17100537296},{"date":"2026-09-25","current":16.188631,"twenty":21.219347,"median":24.299892,"eighty":26.539885,"marketCap":16381501907},{"date":"2026-09-30","current":16.224674,"twenty":21.180333,"median":24.278488,"eighty":26.520464,"marketCap":16417974716}],"updateTime":1790887624512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672789053","title":"Jefferies Sticks to Their Hold Rating for Tesco plc (TSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672789053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672789053?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:25","pubTimestamp":1790789114,"startTime":"0","endTime":"0","summary":"In a report released today, Frederick Wild from Jefferies maintained a Hold rating on Tesco plc, with a price target of p480.00. According to TipRa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-tesco-plc-tsco-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-tesco-plc-tsco-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671240831","title":"Tractor Supply Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671240831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671240831?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:10","pubTimestamp":1790716200,"startTime":"0","endTime":"0","summary":"DJ Tractor Supply Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  slipped 1.75% to $31.51 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.This was the stock's second consecutive day of losses.Tractor Supply Co. closed 45.87% below its 52-week high of $58.21, which the company achieved on October 23rd.The stock underperformed when compared to some of its competitors Tuesday, as Home Depot Inc.  fell 0.64% to $288.04, Lowe's Cos.  fell 0.21% to $187.26, and AutoZone Inc.  fell 1.28% to $2,875.97.Trading volume  remained 3.1 million below its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413970","title":"Tractor Supply Co. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670413970?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:11","pubTimestamp":1790284260,"startTime":"0","endTime":"0","summary":"DJ Tractor Supply Co. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tractor Supply Co.  shed 2.63% to $31.44 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.This was the stock's second consecutive day of losses.Tractor Supply Co. closed 46.05% short of its 52-week high of $58.28, which the company reached on September 24th.The stock underperformed when compared to some of its competitors Thursday, as Home Depot Inc.  fell 1.53% to $292.18, Lowe's Cos.  fell 1.50% to $188.49, and AutoZone Inc.  rose 0.65% to $2,861.75.Trading volume  remained 1.3 million below its 50-day average volume of 10.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669649300","title":"Tractor Supply Deepens Investment in America’s Fairs, Supporting More than 1,000 Events in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2669649300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669649300?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:24","pubTimestamp":1790256240,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA8RP54D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","BK4200","LU2023250843.SGD","LU1974910355.USD","TSCO","BK4516","LU2106854487.HKD","LU2023250504.SGD","LU2211817866.USD","BK4588","LU1941712264.USD","LU1941712348.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSCO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.003456},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}