US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,194.32

+11.000.35%

Number of Gainers:17

Number of Losers:13

Number of Flat:1

PE:- -

High:3,206.94

Open:3,180.76

Low:3,162.90

Close:3,183.32

Volume:329.13M

Turnover:39.80B

Market Cap:6.05T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
IREN Ltd US IREN	40.65	-0.56%	-0.2300	36.88M	1.48B	16.02B
Bit Digital, Inc. US BTBT	1.62	-0.61%	-0.0100	14.94M	24.14M	584.82M
Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	894.30K	452.68M	116.31B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.27M	336.69M	4.33B
Riot Platforms US RIOT	19.61	-2.68%	-0.5400	19.83M	383.86M	7.36B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.63M	231.27M	3.20B
Trump Media & Technology US DJT	8.79	-2.98%	-0.2700	4.34M	38.07M	2.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3194.3247,"timestamp":1790884799999,"preClose":3183.324,"halted":0,"volume":329133397,"delay":0,"changeRate":0.003456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.000732,"latestTime":"10-01 16:00:00 EDT","open":3180.7573,"high":3206.9417,"low":3162.904,"amount":39800413508.505905,"amplitude":0.013834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.766973,"peRate":40.712475,"turnoverRate":0.014578,"increases":17,"decrements":13,"flats":1,"marketCap":6047218735105,"floatMarketCap":5357060072317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3206.9417,"amplitude":0.013834,"preClose":3183.324,"low":3162.904,"pbRate":"5.766973","latestPrice":3194.3247,"volume":329133397,"delay":0,"open":3180.7573,"prevYearClose":3090.46,"prevWeekClose":3265.275,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3260.5076,"twentyDayClose":3251.7893,"sixtyDayClose":3367.0093,"secType":"PLATE","market":"US","turnoverRate":0.014578,"peRate":40.712475,"marketCap":6047218735105,"floatMarketCap":5357060072317,"timestamp":1790884799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":17,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31000220,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010996,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":3,"bidSize":8,"askPrice":355.2,"bidPrice":355.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11051749665.34607,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845401,"committee":0.454545,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.184,"preClose":354.11,"latestTime":"18:07 EDT","volume":1345394,"amount":476518912.0476,"timestamp":1790892459580,"change":1.0740000000000123,"changeRate":0.0030329558611731163},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.184,"preClose":354.11,"latestTime":"18:07 EDT","volume":1345394,"amount":476518912.0476,"timestamp":1790892459580,"change":1.0740000000000123,"changeRate":0.0030329558611731163},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2581767,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008872,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":103,"bidSize":20,"askPrice":897.5,"bidPrice":896.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2305542828.411255,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.314566,"committee":-0.674797,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897.44,"preClose":896.67,"latestTime":"18:07 EDT","volume":60928,"amount":54633112.18176,"timestamp":1790892430891,"change":0.7700000000000955,"changeRate":0.0008587328671641691},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":897.44,"preClose":896.67,"latestTime":"18:07 EDT","volume":60928,"amount":54633112.18176,"timestamp":1790892430891,"change":0.7700000000000955,"changeRate":0.0008587328671641691},"overnightTrading":{"tag":"夜盘","latestPrice":895.0900268554688,"preClose":900.3599853515625,"latestTime":"20261001 04:00 EDT","volume":2292,"amount":2067325,"timestamp":1790841602414,"change":-5.26995849609375,"changeRate":-0.005853168268063352},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.005626,"change":-0.23,"latestPrice":40.65,"close":40.65,"volume":36880547,"market":"US","high":40.975,"low":39.33,"preClose":40.88,"open":40.76,"turnoverRate":0.106591,"peRate":0,"amplitude":0.04024,"marketValue":16016100000,"askSize":476,"bidSize":110,"askPrice":40.75,"bidPrice":40.71,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.119177,"changeRate20Day":0.026515,"changeRate60Day":-0.054761,"changeRateWTD":-0.078754,"changeRateMTD":-0.005626,"changeRateQTD":-0.005626,"changeRateYTD":0.076251,"amount":1482775143.882965,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.826465,"volumeRatio":1.166996,"committee":-0.624573,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14064900000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":40.7497,"preClose":40.65,"latestTime":"18:07 EDT","volume":951188,"amount":38728380.3704,"timestamp":1790892459992,"change":0.09969999999999857,"changeRate":0.0024526445264452293},"preHourTrading":{"tag":"盘前","latestPrice":40.83,"preClose":40.88,"latestTime":"09:29 EDT","volume":502495,"amount":20773408.114865,"timestamp":1790861399999,"change":-0.05000000000000426,"changeRate":-0.0012230919765167383},"postHourTrading":{"tag":"盘后","latestPrice":40.7497,"preClose":40.65,"latestTime":"18:07 EDT","volume":951188,"amount":38728380.3704,"timestamp":1790892459992,"change":0.09969999999999857,"changeRate":0.0024526445264452293},"overnightTrading":{"tag":"夜盘","latestPrice":41.54999923706055,"preClose":40.880001068115234,"latestTime":"20261001 04:00 EDT","volume":274804,"amount":11452987,"timestamp":1790841602418,"change":0.6699981689453125,"changeRate":0.01638938726613401},"impliedVol":0.8204,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006135,"change":-0.01,"latestPrice":1.62,"close":1.62,"volume":14940614,"market":"US","high":1.67,"low":1.58,"preClose":1.63,"open":1.65,"turnoverRate":0.042152,"peRate":0,"amplitude":0.055215,"marketValue":584820000,"askSize":1499,"bidSize":5,"askPrice":1.65,"bidPrice":1.61,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.094972,"changeRate20Day":0.165468,"changeRate60Day":-0.02994,"changeRateWTD":-0.079545,"changeRateMTD":-0.006135,"changeRateQTD":-0.006135,"changeRateYTD":-0.142857,"amount":24141854.828304,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.514634,"volumeRatio":0.759644,"committee":-0.993351,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574205620.68,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.6185,"preClose":1.62,"latestTime":"18:04 EDT","volume":76783,"amount":124388.452322,"timestamp":1790892289072,"change":-0.0015000000000000568,"changeRate":-0.000925925925925961},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":79697,"amount":130262.475136,"timestamp":1790861399919,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.6185,"preClose":1.62,"latestTime":"18:04 EDT","volume":76783,"amount":124388.452322,"timestamp":1790892289072,"change":-0.0015000000000000568,"changeRate":-0.000925925925925961},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6299999952316284,"latestTime":"20261001 04:00 EDT","volume":2687,"amount":4489,"timestamp":1790841602335,"change":0.039999961853027344,"changeRate":0.024539853969351218},"impliedVol":1.0614,"impliedVolPercentile":0.3466},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2172425,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002314,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":3,"bidSize":1,"askPrice":1151.5,"bidPrice":1149.24,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2496247858.544922,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.95388,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1150.5,"preClose":1149.85,"latestTime":"18:07 EDT","volume":73243,"amount":84221561.7289,"timestamp":1790892455938,"change":0.650000000000091,"changeRate":0.0005652911249294177},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1150.5,"preClose":1149.85,"latestTime":"18:07 EDT","volume":73243,"amount":84221561.7289,"timestamp":1790892455938,"change":0.650000000000091,"changeRate":0.0005652911249294177},"overnightTrading":{"tag":"夜盘","latestPrice":1153.25,"preClose":1157.0799560546875,"latestTime":"20261001 04:00 EDT","volume":3173,"amount":3681499,"timestamp":1790841602413,"change":-3.8299560546875,"changeRate":-0.003310018494959119},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":894299,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.00454,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":30,"bidSize":4,"askPrice":509.81,"bidPrice":506,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":452677462.110901,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.790202,"committee":-0.764706,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.03,"preClose":505.5,"latestTime":"18:06 EDT","volume":27241,"amount":13771498.49746,"timestamp":1790892404151,"change":0.5299999999999727,"changeRate":0.0010484668644905493},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.03,"preClose":505.5,"latestTime":"18:06 EDT","volume":27241,"amount":13771498.49746,"timestamp":1790892404151,"change":0.5299999999999727,"changeRate":0.0010484668644905493},"overnightTrading":{"tag":"夜盘","latestPrice":507.5799865722656,"preClose":509.25,"latestTime":"20261001 04:00 EDT","volume":643,"amount":327354,"timestamp":1790841602365,"change":-1.670013427734375,"changeRate":-0.003279358719164212},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7856123,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003184,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":1,"bidSize":8,"askPrice":143.94,"bidPrice":143.48,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131236399.278839,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.877956,"committee":0.777778,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.74,"preClose":143.81,"latestTime":"18:03 EDT","volume":353637,"amount":50856459.16986,"timestamp":1790892185204,"change":-0.06999999999999318,"changeRate":-0.0004867533551212932},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":143.74,"preClose":143.81,"latestTime":"18:03 EDT","volume":353637,"amount":50856459.16986,"timestamp":1790892185204,"change":-0.06999999999999318,"changeRate":-0.0004867533551212932},"overnightTrading":{"tag":"夜盘","latestPrice":144.4600067138672,"preClose":145.30999755859375,"latestTime":"20261001 04:00 EDT","volume":3456,"amount":500503,"timestamp":1790841602428,"change":-0.8499908447265625,"changeRate":-0.0058495000963978295},"impliedVol":0.3306,"impliedVolPercentile":0.7251},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30271820,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080305,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":299,"bidSize":387,"askPrice":11.21,"bidPrice":11.2,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":336690304.943447,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.875748,"committee":0.12828,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:07 EDT","volume":204113,"amount":2288263.284671,"timestamp":1790892433343,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"18:07 EDT","volume":204113,"amount":2288263.284671,"timestamp":1790892433343,"change":-0.010000000000001563,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.329999923706055,"latestTime":"20261001 04:00 EDT","volume":51309,"amount":588291,"timestamp":1790841602439,"change":0.06000041961669922,"changeRate":0.005295712270143866},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026799,"change":-0.54,"latestPrice":19.61,"close":19.61,"volume":19831692,"market":"US","high":20.248,"low":18.76,"preClose":20.15,"open":20.15,"turnoverRate":0.056796,"peRate":0,"amplitude":0.073846,"marketValue":7358827715.35,"askSize":5,"bidSize":15,"askPrice":19.67,"bidPrice":19.5,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.164821,"changeRate20Day":0.052321,"changeRate60Day":-0.070175,"changeRateWTD":-0.147391,"changeRateMTD":-0.026799,"changeRateQTD":-0.026799,"changeRateYTD":0.547751,"amount":383864139.50338,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.356186,"volumeRatio":1.304934,"committee":0.5,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847322318.69,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"18:06 EDT","volume":469291,"amount":9202040.95149,"timestamp":1790892375518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.15,"latestTime":"09:29 EDT","volume":60344,"amount":1223158.276752,"timestamp":1790861399999,"change":0.10000000000000142,"changeRate":0.0049627791563276145},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"18:06 EDT","volume":469291,"amount":9202040.95149,"timestamp":1790892375518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.149999618530273,"latestTime":"20261001 04:00 EDT","volume":23354,"amount":478017,"timestamp":1790841602415,"change":0.15999984741210938,"changeRate":0.007940439227848465},"impliedVol":0.8403,"impliedVolPercentile":0.1793},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18627244,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.075488,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":200,"bidSize":101,"askPrice":12.56,"bidPrice":12.51,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231270272.563381,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.278306,"committee":-0.328904,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.52,"latestTime":"18:03 EDT","volume":423318,"amount":5311046.684412,"timestamp":1790892235009,"change":0.030000000000001137,"changeRate":0.0023961661341853945},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EDT","volume":83295,"amount":1086503.81157,"timestamp":1790861399999,"change":-0.05000000000000071,"changeRate":-0.0038819875776398066},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.52,"latestTime":"18:03 EDT","volume":423318,"amount":5311046.684412,"timestamp":1790892235009,"change":0.030000000000001137,"changeRate":0.0023961661341853945},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.880000114440918,"latestTime":"20261001 04:00 EDT","volume":37637,"amount":491248,"timestamp":1790841602430,"change":0.05000019073486328,"changeRate":0.0038820023517549197},"impliedVol":0.8001,"impliedVolPercentile":0.0279},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029801,"change":-0.27,"latestPrice":8.79,"close":8.79,"volume":4335017,"market":"US","high":9.14,"low":8.55,"preClose":9.06,"open":9.125,"turnoverRate":0.028451,"peRate":0,"amplitude":0.065121,"marketValue":2432468127,"askSize":105,"bidSize":10,"askPrice":8.82,"bidPrice":8.77,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.034066,"changeRate20Day":-0.038293,"changeRate60Day":0.035336,"changeRateWTD":-0.038293,"changeRateMTD":-0.029801,"changeRateQTD":-0.029801,"changeRateYTD":-0.336103,"amount":38067351.731992,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.378082,"volumeRatio":1.580491,"committee":-0.826087,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339302589.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.809,"preClose":8.79,"latestTime":"18:07 EDT","volume":103471,"amount":909456.492022,"timestamp":1790892448844,"change":0.019000000000000128,"changeRate":0.0021615472127417667},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"09:29 EDT","volume":61602,"amount":561251.694666,"timestamp":1790861399999,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":8.809,"preClose":8.79,"latestTime":"18:07 EDT","volume":103471,"amount":909456.492022,"timestamp":1790892448844,"change":0.019000000000000128,"changeRate":0.0021615472127417667},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20261001 04:00 EDT","volume":13247,"amount":120543,"timestamp":1790841602362,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.7152,"impliedVolPercentile":0.2191}]}}}