| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.09 | +0.50% | +0.20 | 16 | 661 | 0.00% | 32.46M | -0.24% | -0.40% | +1.77% | +8.31% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.90 | +0.06% | +0.03 | 16 | 762 | 0.00% | 7.11M | -0.22% | -4.70% | +0.81% | -1.56% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 39.89 | +0.70% | +0.28 | 16 | 640 | 0.00% | 124.23M | -0.09% | -5.44% | +2.29% | +16.76% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.79 | 0.00% | 0.00 | 16 | 543 | 0.00% | 20.27M | -0.10% | +0.36% | +2.27% | +8.44% |
Defined Duration 5 ETFUS DDV | 24.96 | 0.00% | 0.00 | 16 | 405 | 0.00% | 18.97M | -0.97% | -2.08% | -1.42% | -0.32% |
Russell Investments Global Real Estate ETFUS CRIB | 23.33 | -0.03% | -0.01 | 16 | 385 | 0.00% | 1.87M | -2.09% | -6.57% | -7.68% | -7.27% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.51 | 0.00% | 0.00 | 16 | 397 | 0.00% | 3.19M | -0.43% | -1.35% | -1.94% | -2.14% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.85 | -0.04% | -0.01 | 16 | 391 | 0.00% | 4.77M | +0.49% | +2.31% | +12.01% | -11.42% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.14 | +0.02% | +0.00 | 16 | 434 | 0.00% | 814.21K | -0.54% | -0.82% | +10.53% | -2.13% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.21 | 0.00% | 0.00 | 16 | 163 | 0.00% | 234.83M | 0.00% | -0.10% | -0.39% | +2.41% |
LifeX 2030 Income Bucket ETFUS BCKT | 38.34 | -0.09% | -0.04 | 16 | 624 | 0.00% | 2.30M | -2.12% | -2.79% | -6.50% | -17.69% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 30.86 | +1.11% | +0.34 | 16 | 515.20 | 0.00% | 37.03M | +0.99% | -4.19% | -6.97% | +7.80% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.65 | +0.57% | +0.23 | 16 | 686 | 0.00% | 33.33M | -0.26% | -0.50% | +1.59% | +8.65% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.98 | +0.76% | +0.41 | 16 | 901 | 0.00% | 8.10M | -1.35% | -1.01% | +3.95% | +6.63% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.92 | 0.00% | 0.00 | 16 | 900 | 0.00% | 511.42M | -0.89% | -0.41% | +2.55% | +10.49% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 20.50 | -0.46% | -0.10 | 15 | 309.00 | 0.00% | 2.05M | -4.25% | -6.44% | -6.39% | -2.80% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 22.72 | 0.00% | 0.00 | 15 | 344.00 | 0.00% | 568.08K | -4.50% | -8.46% | -3.84% | -11.10% |
CoreValues America First Technology ETFUS USMD | 32.79 | 0.00% | 0.00 | 15 | 512.00 | 0.00% | 327.90K | -0.42% | +5.99% | -0.21% | +31.95% |
Twin Oak Active Opportunities ETFUS TSPX | 30.44 | 0.00% | 0.00 | 15 | 473.00 | 0.00% | 243.50M | -0.82% | -0.80% | +2.00% | +9.84% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.21 | -0.12% | -0.03 | 15 | 387.00 | 0.00% | 968.42K | 0.00% | -1.24% | -1.98% | -11.96% |