| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise MLP ETFUS TMLP | 28.16 | +0.66% | +0.19 | 81 | 2.28K | 0.00% | 37.08M | -0.77% | -8.24% | -0.51% | +11.95% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.25 | +0.96% | +0.21 | 79 | 1.78K | 0.00% | 1.11M | +1.85% | +2.45% | +4.06% | +11.59% |
Harbor Long-Short Equity ETFUS LSEQ | 33.77 | +0.29% | +0.10 | 79 | 2.69K | 0.00% | 16.04M | +0.21% | -3.69% | -1.72% | +22.45% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.87 | +0.29% | +0.07 | 78 | 1.88K | 0.00% | 5.97M | -1.20% | -3.28% | -4.14% | -4.60% |
TCW Securitized Income ETFUS TIZE | 33.87 | 0.00% | 0.00 | 77 | 2.61K | 0.00% | 23.17M | -0.40% | 0.00% | 0.00% | -0.59% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.48 | +0.13% | +0.03 | 76 | 1.71K | 0.00% | 14.66M | -0.58% | +0.22% | -0.35% | -4.87% |
21Shares Active Crypto ETFUS TKNS | 29.94 | 0.00% | 0.00 | 75 | 2.28K | 0.00% | 299.40K | +0.12% | +7.84% | +40.66% | +18.11% |
Corgi CAMT 2x Daily ETFUS CAMC | 17.25 | 0.00% | 0.00 | 75 | 1.43K | 0.00% | 258.76K | +8.61% | +17.82% | -2.65% | -29.68% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.40 | 0.00% | 0.00 | 73 | 2.46K | 0.00% | 68.47M | -0.14% | +1.60% | +5.24% | +12.95% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.99 | 0.00% | 0.00 | 72 | 717.00 | 0.00% | 409.75M | 0.00% | 0.00% | -1.09% | -0.10% |
ClearShares OCIO ETFUS OCIO | 38.05 | +0.64% | +0.24 | 72 | 2.74K | 0.00% | 173.12M | -0.40% | -0.03% | +1.48% | +9.69% |
Haverty FurnitureUS HVT.A | 28.09 | 0.00% | 0.00 | 72 | 2.08K | 0.00% | 438.02M | 0.00% | +4.50% | -1.78% | +21.39% |
Amplify Top 10 Space ETFUS XWNG | 23.35 | +3.54% | +0.80 | 70 | 1.63K | 0.00% | 1.17M | -0.25% | +7.19% | 0.00% | -5.95% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 71.14 | +1.46% | +1.02 | 70 | 5.01K | 0.00% | 10.67M | -1.29% | -9.66% | -1.47% | +22.39% |
Idea Acquisition CorpUS IACO | 10.00 | 0.00% | 0.00 | 70 | 700 | 0.00% | 437.50M | 0.00% | +0.10% | +0.70% | +1.73% |
Corgi CRCL 2x Daily ETFUS CIR | 28.40 | -5.33% | -1.60 | 70 | 2.08K | 0.00% | 568.09K | -17.21% | -41.76% | +30.39% | +19.55% |
Drugs Made In America Acquisition CorpUS DMAA | 10.89 | 0.00% | 0.00 | 69 | 754.94 | 0.00% | 264.38M | +0.46% | +1.30% | +2.21% | +4.97% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.21 | +0.25% | +0.05 | 68 | 1.46K | 0.00% | 30.84M | -0.59% | -2.15% | -2.54% | -2.76% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.85 | -0.18% | -0.04 | 68 | 1.35K | 0.00% | 992.35K | -1.33% | -2.59% | -0.67% | -2.14% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 68 | 675.00 | 0.00% | 321.10M | +0.40% | -0.40% | -0.30% | 0.00% |